Black Friday高達80%折扣
Aluminum MW US Premium 25MT Futures (Mar 2027)Aluminum MW US Premium 25MT Futures (Mar 2027)Aluminum MW US Premium 25MT Futures (Mar 2027)

Aluminum MW US Premium 25MT Futures (Mar 2027)

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.87470−0.03%−0.000290.874700.87470
買入
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.85000+0.24%+0.002040.850000.85000
買入
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.82000+0.46%+0.003760.825000.82000
買入
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.81594+0.56%+0.004550.820000.81594
強力買入
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.81429+0.32%+0.002620.817500.81429
強力買入
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.805000.00%0.000000.805000.80500
買入
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.80500+1.75%+0.013880.805000.80500
強力買入
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.80500+1.52%+0.012070.805000.80500
強力買入
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.79000−0.32%−0.002500.790000.79000
買入
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.79000−0.09%−0.000710.790000.79000
買入
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.79000−0.12%−0.000980.790000.79000
買入
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.78200−1.01%−0.008000.782000.78200
買入
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.78200+1.48%+0.011370.782000.78200
買入
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.78200+1.48%+0.011370.782000.78200
買入
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.740000.00%0.000000.740000.74000
買入
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.730000.00%0.000000.730000.73000
買入
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.720000.00%0.000000.720000.72000
買入
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.720000.00%0.000000.720000.72000
買入
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.720000.00%0.000000.720000.72000
買入
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.710000.00%0.000000.710000.71000
買入
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.690000.00%0.000000.690000.69000
買入
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.680000.00%0.000000.680000.68000
買入
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.660000.00%0.000000.660000.66000
買入
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.650000.00%0.000000.650000.65000
買入
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.630000.00%0.000000.630000.63000
買入
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.620000.00%0.000000.620000.62000
買入
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
買入
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
買入
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
買入
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
買入
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
買入
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
買入
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
買入
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
買入
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
買入
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
買入
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
買入
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
買入
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
買入
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
買入
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
買入
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
買入
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
買入
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
買入
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
買入
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
買入
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
買入
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
買入
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
買入
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
買入
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
買入
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
買入
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
買入
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
買入
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
中立
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
中立
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
中立
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
中立
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
中立
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
中立