立即開始
Aluminum MW US Premium 25MT Futures (Aug 2026)Aluminum MW US Premium 25MT Futures (Aug 2026)Aluminum MW US Premium 25MT Futures (Aug 2026)

Aluminum MW US Premium 25MT Futures (Aug 2026)

沒有交易
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.880500.00%0.000000.880500.88050
買進
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.85315+1.87%+0.015650.857500.85315
強力買進
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.83750+0.02%+0.000190.837500.83750
買進
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.83750+0.90%+0.007500.837500.83750
強力買進
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.80350+0.08%+0.000670.803500.80300
買進
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.802580.00%0.000000.802580.80258
買進
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.802580.00%0.000000.802580.80258
買進
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.780000.00%0.000000.780000.78000
中立
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.780000.00%0.000000.780000.78000
買進
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.780000.00%0.000000.780000.78000
買進
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.780000.00%0.000000.780000.78000
買進
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.780000.00%0.000000.780000.78000
買進
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.780000.00%0.000000.780000.78000
買進
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.770000.00%0.000000.770000.77000
買進
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.765000.00%0.000000.765000.76500
買進
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.760000.00%0.000000.760000.76000
買進
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.740000.00%0.000000.740000.74000
買進
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.735000.00%0.000000.735000.73500
買進
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.730000.00%0.000000.730000.73000
買進
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.71000+1.79%+0.012500.710000.71000
強力買進
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.70500+3.68%+0.025000.705000.70500
強力買進
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.70000+3.32%+0.022500.700000.70000
強力買進
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.69500+5.70%+0.037500.695000.69500
強力買進
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.69000+8.66%+0.055000.690000.69000
強力買進
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.68500+9.60%+0.060000.685000.68500
強力買進
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
買進
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
買進
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
買進
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
買進
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
買進
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
買進
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
買進
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
買進
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
買進
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
買進
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
買進
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
買進
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
買進
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
買進
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
買進
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
買進
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
買進
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
買進
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
買進
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
買進
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
買進
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
買進
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
買進
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
買進
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
買進
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
買進
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
買進
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
買進
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
中立
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
中立
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
中立
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
中立
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
中立
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
中立
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020.390000.00%0.000000.390000.39000
中立