商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | 賣出 | |
2024-08-02 | 12.64 | −2.84% | −0.37 | 12.64 | 12.64 | 強力賣出 | |
2024-09-04 | 13.00 | −0.99% | −0.13 | 13.00 | 13.00 | 賣出 | |
2024-10-02 | 13.00 | −0.99% | −0.13 | 13.00 | 13.00 | 賣出 | |
2024-11-04 | 13.32 | +1.91% | 0.25 | 13.32 | 13.32 | 賣出 | |
2024-12-03 | 13.40 | −0.59% | −0.08 | 13.40 | 13.40 | 強力賣出 | |
2025-01-03 | 13.58 | −0.15% | −0.02 | 13.58 | 13.58 | 賣出 | |
2025-02-04 | 13.99 | −0.29% | −0.04 | 13.99 | 13.99 | 賣出 | |
2025-03-04 | 14.05 | −0.21% | −0.03 | 14.05 | 14.05 | 賣出 | |
2025-04-02 | 14.24 | −0.28% | −0.04 | 14.24 | 14.24 | 賣出 | |
2025-05-02 | 14.63 | +0.27% | 0.04 | 14.63 | 14.63 | 賣出 | |
2025-06-03 | 14.70 | +0.07% | 0.01 | 14.70 | 14.70 | 賣出 | |
2025-07-02 | 14.75 | +0.07% | 0.01 | 14.75 | 14.75 | 賣出 | |
2025-08-04 | 15.13 | −0.46% | −0.07 | 15.13 | 15.13 | 賣出 | |
2025-09-03 | 15.32 | −0.39% | −0.06 | 15.32 | 15.32 | 賣出 | |
2025-10-02 | 15.37 | −0.32% | −0.05 | 15.37 | 15.37 | 賣出 | |
2025-11-04 | 15.83 | +0.51% | 0.08 | 15.83 | 15.83 | 中立 | |
2025-12-02 | 15.88 | +0.83% | 0.13 | 15.88 | 15.88 | 中立 | |
2026-01-05 | 15.93 | +1.14% | 0.18 | 15.93 | 15.93 | 中立 | |
2026-02-03 | 16.33 | −1.51% | −0.25 | 16.33 | 16.33 | 賣出 | |
2026-03-03 | 16.52 | −1.49% | −0.25 | 16.52 | 16.52 | 賣出 | |
2026-04-02 | 16.65 | −1.30% | −0.22 | 16.65 | 16.65 | 賣出 | |
2026-05-04 | 16.99 | −0.47% | −0.08 | 16.99 | 16.99 | 賣出 | |
2026-06-02 | 17.16 | 0.00% | 0.00 | 17.16 | 17.16 | 中立 | |
2026-07-02 | 17.27 | 0.00% | 0.00 | 17.27 | 17.27 | 中立 | |
2026-08-04 | 17.41 | 0.00% | 0.00 | 17.41 | 17.41 | 賣出 | |
2026-09-01 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 賣出 | |
2026-10-02 | 17.53 | 0.00% | 0.00 | 17.53 | 17.53 | 賣出 | |
2026-11-03 | 17.74 | 0.00% | 0.00 | 17.74 | 17.74 | 賣出 | |
2026-12-02 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | 賣出 | |
2027-01-05 | 17.78 | −0.95% | −0.17 | 17.78 | 17.78 | 賣出 | |
2027-02-02 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 賣出 | |
2027-03-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 | |
2027-04-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 賣出 | |
2027-05-04 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | 賣出 | |
2027-06-02 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | 賣出 | |
2027-07-02 | 19.05 | 0.00% | 0.00 | 19.05 | 19.05 | 賣出 | |
2027-08-03 | 19.15 | 0.00% | 0.00 | 19.15 | 19.15 | 賣出 | |
2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 | |
2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 賣出 |