Cobalt Metal (Fastmarkets) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | 中立 |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.16 | +0.54% | 0.06 | 11.16 | 11.16 | 買入 |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.20 | +1.36% | 0.15 | 11.20 | 11.20 | 買入 |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | 中立 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.20 | −0.27% | −0.03 | 11.20 | 11.20 | 賣出 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.20 | −0.27% | −0.03 | 11.20 | 11.20 | 賣出 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.23 | 0.00% | 0.00 | 11.23 | 11.23 | 賣出 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.45 | +0.26% | 0.03 | 11.45 | 11.45 | 中立 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | 賣出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.45 | −0.17% | −0.02 | 11.45 | 11.45 | 賣出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | 賣出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | 賣出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | 賣出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.93 | 0.00% | 0.00 | 11.93 | 11.93 | 賣出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.95 | −0.25% | −0.03 | 11.95 | 11.95 | 賣出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.03 | −0.58% | −0.07 | 12.03 | 12.03 | 賣出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.27 | −0.41% | −0.05 | 12.27 | 12.27 | 賣出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.30 | −0.57% | −0.07 | 12.30 | 12.30 | 賣出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.38 | −0.56% | −0.07 | 12.38 | 12.38 | 賣出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | 賣出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | 賣出 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | 強力賣出 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.15 | +0.61% | 0.08 | 13.15 | 13.15 | 中立 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.15 | +0.54% | 0.07 | 13.15 | 13.15 | 賣出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.15 | +0.38% | 0.05 | 13.15 | 13.15 | 賣出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.30 | 0.00% | 0.00 | 13.30 | 13.30 | 賣出 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | 賣出 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.35 | 0.00% | 0.00 | 13.35 | 13.35 | 賣出 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 賣出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.53 | 0.00% | 0.00 | 13.53 | 13.53 | 賣出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | 賣出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.73 | 0.00% | 0.00 | 13.73 | 13.73 | 賣出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | 賣出 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.78 | 0.00% | 0.00 | 13.78 | 13.78 | 賣出 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.98 | 0.00% | 0.00 | 13.98 | 13.98 | 賣出 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14.08 | 0.00% | 0.00 | 14.08 | 14.08 | 賣出 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14.13 | 0.00% | 0.00 | 14.13 | 14.13 | 賣出 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14.23 | −0.49% | −0.07 | 14.23 | 14.23 | 強力賣出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14.25 | −0.35% | −0.05 | 14.25 | 14.25 | 強力賣出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14.28 | −0.14% | −0.02 | 14.28 | 14.28 | 強力賣出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.50 | +1.40% | 0.20 | 14.50 | 14.50 | 中立 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.53 | +1.61% | 0.23 | 14.53 | 14.53 | 中立 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.55 | +1.75% | 0.25 | 14.55 | 14.55 | 中立 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.80 | +3.50% | 0.50 | 14.80 | 14.80 | 買入 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.80 | +3.50% | 0.50 | 14.80 | 14.80 | 買入 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.80 | +3.50% | 0.50 | 14.80 | 14.80 | 買入 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15.11 | +5.66% | 0.81 | 15.11 | 15.11 | 買入 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15.14 | +5.87% | 0.84 | 15.14 | 15.14 | 買入 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15.16 | +6.01% | 0.86 | 15.16 | 15.16 | 買入 |