Cobalt Metal (Fastmarkets) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 賣出 |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.70 | −0.65% | −0.07 | 10.70 | 10.70 | 強力賣出 |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.70 | −0.74% | −0.08 | 10.70 | 10.70 | 強力賣出 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.79 | −0.46% | −0.05 | 10.79 | 10.79 | 強力賣出 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.79 | −0.46% | −0.05 | 10.79 | 10.79 | 強力賣出 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.79 | −0.46% | −0.05 | 10.79 | 10.79 | 強力賣出 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.00 | −1.35% | −0.15 | 11.00 | 11.00 | 強力賣出 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.00 | −1.35% | −0.15 | 11.00 | 11.00 | 強力賣出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.00 | −1.35% | −0.15 | 11.00 | 11.00 | 強力賣出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.27 | −2.00% | −0.23 | 11.27 | 11.27 | 強力賣出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.27 | −2.00% | −0.23 | 11.27 | 11.27 | 強力賣出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.27 | −2.00% | −0.23 | 11.27 | 11.27 | 強力賣出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.67 | −0.68% | −0.08 | 11.67 | 11.67 | 強力賣出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.70 | −0.43% | −0.05 | 11.70 | 11.70 | 強力賣出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.73 | −0.17% | −0.02 | 11.73 | 11.73 | 賣出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.13 | −0.33% | −0.04 | 12.13 | 12.13 | 強力賣出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.18 | −0.33% | −0.04 | 12.18 | 12.18 | 強力賣出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.23 | −0.33% | −0.04 | 12.23 | 12.23 | 強力賣出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.52 | −0.40% | −0.05 | 12.52 | 12.52 | 賣出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12.49 | −0.56% | −0.07 | 12.49 | 12.49 | 強力賣出 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.45 | −1.27% | −0.16 | 12.45 | 12.45 | 強力賣出 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.77 | −0.62% | −0.08 | 12.77 | 12.77 | 強力賣出 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.83 | −0.70% | −0.09 | 12.83 | 12.83 | 強力賣出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | 強力賣出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.20 | −0.75% | −0.10 | 13.20 | 13.20 | 賣出 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.23 | −0.75% | −0.10 | 13.23 | 13.23 | 賣出 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.25 | −0.75% | −0.10 | 13.25 | 13.25 | 賣出 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | 賣出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.43 | 0.00% | 0.00 | 13.43 | 13.43 | 賣出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.45 | 0.00% | 0.00 | 13.45 | 13.45 | 賣出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.70 | −0.22% | −0.03 | 13.70 | 13.70 | 強力賣出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.70 | −0.36% | −0.05 | 13.70 | 13.70 | 強力賣出 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.70 | −0.58% | −0.08 | 13.70 | 13.70 | 強力賣出 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.75 | −1.08% | −0.15 | 13.75 | 13.75 | 強力賣出 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.75 | −1.29% | −0.18 | 13.75 | 13.75 | 強力賣出 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.75 | −1.43% | −0.20 | 13.75 | 13.75 | 強力賣出 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 賣出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | 賣出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | 賣出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | 賣出 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | 賣出 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.45 | 0.00% | 0.00 | 14.45 | 14.45 | 賣出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.65 | 0.00% | 0.00 | 14.65 | 14.65 | 賣出 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.70 | 0.00% | 0.00 | 14.70 | 14.70 | 賣出 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.75 | 0.00% | 0.00 | 14.75 | 14.75 | 賣出 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14.95 | 0.00% | 0.00 | 14.95 | 14.95 | 賣出 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | 賣出 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 |