Cobalt Metal (Fastmarkets) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.79 | +0.06% | +0.01 | 15.79 | 15.79 | 賣出 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.75 | −0.32% | −0.05 | 15.75 | 15.75 | 賣出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.70 | −0.95% | −0.15 | 15.70 | 15.70 | 賣出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.71 | −1.81% | −0.29 | 15.71 | 15.71 | 強力賣出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.71 | −1.81% | −0.29 | 15.71 | 15.71 | 強力賣出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.73 | −1.69% | −0.27 | 15.73 | 15.73 | 強力賣出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 15.85 | −4.98% | −0.83 | 15.85 | 15.85 | 強力賣出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 15.85 | −5.09% | −0.85 | 15.85 | 15.85 | 強力賣出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 15.98 | −4.43% | −0.74 | 15.98 | 15.98 | 強力賣出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.15 | −4.32% | −0.73 | 16.15 | 16.15 | 強力賣出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16.17 | −4.32% | −0.73 | 16.17 | 16.17 | 強力賣出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.18 | −4.37% | −0.74 | 16.18 | 16.18 | 強力賣出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.48 | −4.07% | −0.70 | 16.48 | 16.48 | 賣出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16.58 | −3.60% | −0.62 | 16.58 | 16.58 | 賣出 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.68 | −3.14% | −0.54 | 16.68 | 16.68 | 賣出 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16.90 | −3.04% | −0.53 | 16.90 | 16.90 | 賣出 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16.92 | −3.04% | −0.53 | 16.92 | 16.92 | 賣出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16.93 | −3.09% | −0.54 | 16.93 | 16.93 | 賣出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.28 | −2.26% | −0.40 | 17.28 | 17.28 | 賣出 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.30 | −2.26% | −0.40 | 17.30 | 17.30 | 賣出 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17.32 | −2.26% | −0.40 | 17.32 | 17.32 | 賣出 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17.38 | −2.47% | −0.44 | 17.38 | 17.38 | 賣出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17.40 | −2.41% | −0.43 | 17.40 | 17.40 | 賣出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17.42 | −2.41% | −0.43 | 17.42 | 17.42 | 賣出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17.47 | −2.57% | −0.46 | 17.47 | 17.47 | 賣出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17.48 | −2.51% | −0.45 | 17.48 | 17.48 | 賣出 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17.50 | −2.40% | −0.43 | 17.50 | 17.50 | 賣出 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17.65 | −2.38% | −0.43 | 17.65 | 17.65 | 賣出 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17.67 | −2.27% | −0.41 | 17.67 | 17.67 | 賣出 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17.68 | −2.21% | −0.40 | 17.68 | 17.68 | 賣出 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.92 | −2.24% | −0.41 | 17.92 | 17.92 | 賣出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17.92 | −2.24% | −0.41 | 17.92 | 17.92 | 賣出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17.92 | −2.24% | −0.41 | 17.92 | 17.92 | 賣出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17.93 | −2.29% | −0.42 | 17.93 | 17.93 | 賣出 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17.93 | −2.29% | −0.42 | 17.93 | 17.93 | 賣出 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17.93 | −2.29% | −0.42 | 17.93 | 17.93 | 賣出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.02 | −2.22% | −0.41 | 18.02 | 18.02 | 賣出 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.02 | −2.33% | −0.43 | 18.02 | 18.02 | 賣出 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.03 | −2.44% | −0.45 | 18.03 | 18.03 | 賣出 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.10 | −2.53% | −0.47 | 18.10 | 18.10 | 賣出 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.10 | −2.58% | −0.48 | 18.10 | 18.10 | 賣出 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |