Cobalt Metal (Fastmarkets) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-04 | 15.79 | +0.06% | +0.01 | 15.79 | 15.79 | 賣出 | |
2025-09-03 | 15.75 | −0.32% | −0.05 | 15.75 | 15.75 | 賣出 | |
2025-10-02 | 15.70 | −0.95% | −0.15 | 15.70 | 15.70 | 賣出 | |
2025-11-04 | 15.71 | −1.81% | −0.29 | 15.71 | 15.71 | 強力賣出 | |
2025-12-02 | 15.71 | −1.81% | −0.29 | 15.71 | 15.71 | 強力賣出 | |
2026-01-05 | 15.73 | −1.69% | −0.27 | 15.73 | 15.73 | 強力賣出 | |
2026-02-03 | 15.85 | −4.98% | −0.83 | 15.85 | 15.85 | 強力賣出 | |
2026-03-03 | 15.85 | −5.09% | −0.85 | 15.85 | 15.85 | 強力賣出 | |
2026-04-02 | 15.98 | −4.43% | −0.74 | 15.98 | 15.98 | 強力賣出 | |
2026-05-04 | 16.15 | −4.32% | −0.73 | 16.15 | 16.15 | 強力賣出 | |
2026-06-02 | 16.17 | −4.32% | −0.73 | 16.17 | 16.17 | 強力賣出 | |
2026-07-02 | 16.18 | −4.37% | −0.74 | 16.18 | 16.18 | 強力賣出 | |
2026-08-04 | 16.48 | −4.07% | −0.70 | 16.48 | 16.48 | 賣出 | |
2026-09-01 | 16.58 | −3.60% | −0.62 | 16.58 | 16.58 | 賣出 | |
2026-10-02 | 16.68 | −3.14% | −0.54 | 16.68 | 16.68 | 賣出 | |
2026-11-03 | 16.90 | −3.04% | −0.53 | 16.90 | 16.90 | 賣出 | |
2026-12-02 | 16.92 | −3.04% | −0.53 | 16.92 | 16.92 | 賣出 | |
2027-01-05 | 16.93 | −3.09% | −0.54 | 16.93 | 16.93 | 賣出 | |
2027-02-02 | 17.28 | −2.26% | −0.40 | 17.28 | 17.28 | 賣出 | |
2027-03-02 | 17.30 | −2.26% | −0.40 | 17.30 | 17.30 | 賣出 | |
2027-04-02 | 17.32 | −2.26% | −0.40 | 17.32 | 17.32 | 賣出 | |
2027-05-04 | 17.38 | −2.47% | −0.44 | 17.38 | 17.38 | 賣出 | |
2027-06-02 | 17.40 | −2.41% | −0.43 | 17.40 | 17.40 | 賣出 | |
2027-07-02 | 17.42 | −2.41% | −0.43 | 17.42 | 17.42 | 賣出 | |
2027-08-03 | 17.47 | −2.57% | −0.46 | 17.47 | 17.47 | 賣出 | |
2027-09-02 | 17.48 | −2.51% | −0.45 | 17.48 | 17.48 | 賣出 | |
2027-10-04 | 17.50 | −2.40% | −0.43 | 17.50 | 17.50 | 賣出 | |
2027-11-02 | 17.65 | −2.38% | −0.43 | 17.65 | 17.65 | 賣出 | |
2027-12-02 | 17.67 | −2.27% | −0.41 | 17.67 | 17.67 | 賣出 | |
2028-01-04 | 17.68 | −2.21% | −0.40 | 17.68 | 17.68 | 賣出 | |
2028-02-02 | 17.92 | −2.24% | −0.41 | 17.92 | 17.92 | 賣出 | |
2028-03-02 | 17.92 | −2.24% | −0.41 | 17.92 | 17.92 | 賣出 | |
2028-04-04 | 17.92 | −2.24% | −0.41 | 17.92 | 17.92 | 賣出 | |
2028-05-02 | 17.93 | −2.29% | −0.42 | 17.93 | 17.93 | 賣出 | |
2028-06-02 | 17.93 | −2.29% | −0.42 | 17.93 | 17.93 | 賣出 | |
2028-07-05 | 17.93 | −2.29% | −0.42 | 17.93 | 17.93 | 賣出 | |
2028-08-02 | 18.02 | −2.22% | −0.41 | 18.02 | 18.02 | 賣出 | |
2028-09-05 | 18.02 | −2.33% | −0.43 | 18.02 | 18.02 | 賣出 | |
2028-10-03 | 18.03 | −2.44% | −0.45 | 18.03 | 18.03 | 賣出 | |
2028-11-02 | 18.10 | −2.53% | −0.47 | 18.10 | 18.10 | 賣出 | |
2028-12-04 | 18.10 | −2.58% | −0.48 | 18.10 | 18.10 | 賣出 | |
2029-01-03 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-02-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-03-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-04-03 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-05-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-06-04 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-07-03 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-08-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-09-05 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-10-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-11-02 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2029-12-04 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 | |
2030-01-03 | 18.12 | −2.48% | −0.46 | 18.12 | 18.12 | 賣出 |