Cobalt Metal (Fastmarkets) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10.91 | 0.00% | 0.00 | 10.91 | 10.91 | 中立 |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10.99 | +0.73% | 0.08 | 10.99 | 10.99 | 買入 |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.85 | +0.28% | 0.03 | 10.85 | 10.85 | 賣出 |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.85 | −0.18% | −0.02 | 10.85 | 10.85 | 賣出 |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.85 | −0.73% | −0.08 | 10.85 | 10.85 | 強力賣出 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.07 | +0.64% | 0.07 | 11.07 | 11.07 | 賣出 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.07 | 0.00% | 0.00 | 11.07 | 11.07 | 賣出 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.12 | +0.45% | 0.05 | 11.12 | 11.12 | 賣出 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.27 | +1.53% | 0.17 | 11.27 | 11.27 | 賣出 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.32 | +0.62% | 0.07 | 11.32 | 11.32 | 賣出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.40 | −0.26% | −0.03 | 11.40 | 11.40 | 賣出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.53 | −0.17% | −0.02 | 11.53 | 11.53 | 賣出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.65 | +0.87% | 0.10 | 11.65 | 11.65 | 賣出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.65 | +0.87% | 0.10 | 11.65 | 11.65 | 賣出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.15 | +0.16% | 0.02 | 12.15 | 12.15 | 賣出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.15 | −0.25% | −0.03 | 12.15 | 12.15 | 賣出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.15 | −0.98% | −0.12 | 12.15 | 12.15 | 強力賣出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.42 | −0.24% | −0.03 | 12.42 | 12.42 | 賣出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.43 | −0.40% | −0.05 | 12.43 | 12.43 | 賣出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.45 | −0.56% | −0.07 | 12.45 | 12.45 | 強力賣出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.63 | −0.55% | −0.07 | 12.63 | 12.63 | 賣出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12.65 | −0.55% | −0.07 | 12.65 | 12.65 | 賣出 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.67 | −0.78% | −0.10 | 12.67 | 12.67 | 強力賣出 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.00 | +0.78% | 0.10 | 13.00 | 13.00 | 賣出 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.00 | +0.78% | 0.10 | 13.00 | 13.00 | 賣出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.00 | +0.78% | 0.10 | 13.00 | 13.00 | 賣出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.20 | +0.76% | 0.10 | 13.20 | 13.20 | 賣出 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.20 | +0.76% | 0.10 | 13.20 | 13.20 | 賣出 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.25 | +1.15% | 0.15 | 13.25 | 13.25 | 賣出 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.40 | −1.83% | −0.25 | 13.40 | 13.40 | 強力賣出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.45 | −1.82% | −0.25 | 13.45 | 13.45 | 強力賣出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.50 | −1.82% | −0.25 | 13.50 | 13.50 | 強力賣出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.70 | −1.44% | −0.20 | 13.70 | 13.70 | 賣出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.80 | −1.43% | −0.20 | 13.80 | 13.80 | 賣出 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.90 | −1.42% | −0.20 | 13.90 | 13.90 | 賣出 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14.10 | −1.05% | −0.15 | 14.10 | 14.10 | 賣出 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14.20 | −1.39% | −0.20 | 14.20 | 14.20 | 賣出 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | 賣出 |