立即開始
Cobalt Metal (Fastmarkets) Futures (Mar 2026)Cobalt Metal (Fastmarkets) Futures (Mar 2026)Cobalt Metal (Fastmarkets) Futures (Mar 2026)

Cobalt Metal (Fastmarkets) Futures (Mar 2026)

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.04−0.04%−0.0124.0424.04
買入
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325.87+0.35%+0.0925.8725.87
買入
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326.00+0.19%+0.0526.0026.00
買入
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226.050.00%0.0026.0526.05
買入
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.33+0.11%+0.0326.3326.33
買入
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.35+0.08%+0.0226.3526.35
買入
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.38+0.11%+0.0326.3826.38
買入
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.480.00%0.0026.4826.48
買入
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.500.00%0.0026.5026.50
買入
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.530.00%0.0026.5326.53
買入
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.55−0.19%−0.0526.5526.55
買入
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.58−0.19%−0.0526.5826.58
買入
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526.60−0.19%−0.0526.6026.60
買入
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226.75−0.67%−0.1826.7526.75
買入
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226.75−0.74%−0.2026.7526.75
買入
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226.75−0.85%−0.2326.7526.75
買入
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426.87−0.59%−0.1626.8726.87
買入
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226.89−0.52%−0.1426.8926.89
買入
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226.92−0.41%−0.1126.9226.92
買入
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326.94−0.41%−0.1126.9426.94
買入
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226.94−0.41%−0.1126.9426.94
買入
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426.97−0.30%−0.0826.9726.97
買入
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226.99−0.33%−0.0926.9926.99
買入
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227.02−0.30%−0.0827.0227.02
買入
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427.04−0.33%−0.0927.0427.04
買入
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.25−0.11%−0.0327.2527.25
買入
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.28−0.07%−0.0227.2827.28
買入
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.300.00%0.0027.3027.30
買入
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.300.00%0.0027.3027.30
買入
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.330.00%0.0027.3327.33
買入
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.350.00%0.0027.3527.35
買入
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227.380.00%0.0027.3827.38
買入
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527.380.00%0.0027.3827.38
買入
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327.380.00%0.0027.3827.38
買入
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227.400.00%0.0027.4027.40
買入
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427.430.00%0.0027.4327.43
買入
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327.450.00%0.0027.4527.45
買入
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227.650.00%0.0027.6527.65
買入
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227.650.00%0.0027.6527.65
買入
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327.650.00%0.0027.6527.65
買入
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227.650.00%0.0027.6527.65
買入
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427.650.00%0.0027.6527.65
買入
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327.650.00%0.0027.6527.65
買入
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227.650.00%0.0027.6527.65
買入
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527.650.00%0.0027.6527.65
買入
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227.650.00%0.0027.6527.65
買入
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227.650.00%0.0027.6527.65
買入
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427.650.00%0.0027.6527.65
買入
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327.650.00%0.0027.6527.65
買入