立即開始
Cobalt Metal (Fastmarkets) Futures (Sep 2026)Cobalt Metal (Fastmarkets) Futures (Sep 2026)Cobalt Metal (Fastmarkets) Futures (Sep 2026)

Cobalt Metal (Fastmarkets) Futures (Sep 2026)

沒有交易
概要看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.23−0.04%−0.0124.2324.23
買進
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0326.26+0.19%+0.0526.2626.26
強力買進
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326.26+0.19%+0.0526.2626.26
買進
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226.26+0.23%+0.0626.2626.26
買進
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.80+2.10%+0.5526.8026.80
強力買進
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.80+2.10%+0.5526.8026.80
強力買進
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.80+2.10%+0.5526.8026.80
強力買進
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.83+2.21%+0.5826.8326.83
強力買進
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.85+2.29%+0.6026.8526.85
買進
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.88+2.40%+0.6326.8826.88
買進
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0327.05+3.05%+0.8027.0527.05
強力買進
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0227.08+3.16%+0.8327.0827.08
強力買進
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527.10+3.24%+0.8527.1027.10
強力買進
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227.35+1.30%+0.3527.3527.35
強力買進
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227.35+1.22%+0.3327.3527.35
強力買進
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227.35+1.18%+0.3227.3527.35
強力買進
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427.33+0.96%+0.2627.3327.33
強力買進
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227.35+1.00%+0.2727.3527.35
強力買進
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227.38+1.03%+0.2827.3827.38
強力買進
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327.40+1.03%+0.2827.4027.40
強力買進
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227.40+1.03%+0.2827.4027.40
強力買進
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427.43+1.11%+0.3027.4327.43
強力買進
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227.45+1.10%+0.3027.4527.45
強力買進
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227.48+1.14%+0.3127.4827.48
強力買進
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427.50+1.18%+0.3227.5027.50
強力買進
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.65+1.36%+0.3727.6527.65
強力買進
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.68+1.28%+0.3527.6827.68
強力買進
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.70+1.28%+0.3527.7027.70
強力買進
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.70+1.21%+0.3327.7027.70
強力買進
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.73+1.28%+0.3527.7327.73
強力買進
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.75+1.28%+0.3527.7527.75
強力買進
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227.78+1.20%+0.3327.7827.78
強力買進
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527.78+1.20%+0.3327.7827.78
強力買進
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327.78+1.20%+0.3327.7827.78
強力買進
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227.80+1.20%+0.3327.8027.80
強力買進
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427.83+1.27%+0.3527.8327.83
強力買進
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327.85+1.27%+0.3527.8527.85
強力買進
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228.20+1.26%+0.3528.2028.20
強力買進
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228.20+1.26%+0.3528.2028.20
強力買進
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328.20+1.26%+0.3528.2028.20
強力買進
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228.20+1.26%+0.3528.2028.20
強力買進
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428.20+1.26%+0.3528.2028.20
強力買進
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328.20+1.26%+0.3528.2028.20
強力買進
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228.20+1.26%+0.3528.2028.20
強力買進
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528.20+1.26%+0.3528.2028.20
強力買進
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228.20+1.26%+0.3528.2028.20
強力買進
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228.20+1.26%+0.3528.2028.20
強力買進
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428.20+1.26%+0.3528.2028.20
強力買進
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328.20+1.26%+0.3528.2028.20
強力買進