Cyber Monday高達80%折扣
Cobalt Metal (Fastmarkets) Futures (Sep 2027)Cobalt Metal (Fastmarkets) Futures (Sep 2027)Cobalt Metal (Fastmarkets) Futures (Sep 2027)

Cobalt Metal (Fastmarkets) Futures (Sep 2027)

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.10+0.21%+0.0524.1024.10
買入
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325.950.00%0.0025.9525.95
買入
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325.950.00%0.0025.9525.95
買入
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225.950.00%0.0025.9525.95
買入
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.33−0.27%−0.0726.3326.33
買入
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.33−0.27%−0.0726.3326.33
買入
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.33−0.27%−0.0726.3326.33
買入
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.480.00%0.0026.4826.48
買入
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.50−0.11%−0.0326.5026.50
買入
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.53−0.19%−0.0526.5326.53
買入
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.60−0.19%−0.0526.6026.60
買入
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.63−0.19%−0.0526.6326.63
買入
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526.65−0.19%−0.0526.6526.65
買入
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226.93−0.07%−0.0226.9326.93
買入
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226.950.00%0.0026.9526.95
買入
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226.98+0.11%+0.0326.9826.98
買入
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427.03+0.19%+0.0527.0327.03
買入
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227.03+0.11%+0.0327.0327.03
買入
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227.030.00%0.0027.0327.03
買入
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327.050.00%0.0027.0527.05
買入
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227.05−0.11%−0.0327.0527.05
買入
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427.05−0.18%−0.0527.0527.05
買入
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227.08−0.18%−0.0527.0827.08
買入
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227.10−0.11%−0.0327.1027.10
買入
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427.130.00%0.0027.1327.13
買入
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.280.00%0.0027.2827.28
買入
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.300.00%0.0027.3027.30
買入
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.30−0.11%−0.0327.3027.30
買入
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.30−0.18%−0.0527.3027.30
買入
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.33−0.18%−0.0527.3327.33
買入
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.35−0.11%−0.0327.3527.35
買入
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227.380.00%0.0027.3827.38
買入
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527.38−0.07%−0.0227.3827.38
買入
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327.38−0.18%−0.0527.3827.38
買入
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227.40−0.11%−0.0327.4027.40
買入
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427.430.00%0.0027.4327.43
買入
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327.45+0.07%+0.0227.4527.45
買入
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227.65+0.80%+0.2227.6527.65
強力買入
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227.65+0.80%+0.2227.6527.65
強力買入
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327.65+0.80%+0.2227.6527.65
強力買入
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227.65+0.80%+0.2227.6527.65
強力買入
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427.65+0.80%+0.2227.6527.65
強力買入
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327.65+0.80%+0.2227.6527.65
強力買入
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227.65+0.80%+0.2227.6527.65
強力買入
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527.65+0.80%+0.2227.6527.65
強力買入
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227.65+0.80%+0.2227.6527.65
強力買入
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227.65+0.80%+0.2227.6527.65
強力買入
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427.65+0.80%+0.2227.6527.65
強力買入
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327.65+0.80%+0.2227.6527.65
強力買入