Cobalt Metal (Fastmarkets) Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | 賣出 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.66 | −2.19% | −0.35 | 15.66 | 15.66 | 賣出 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.66 | −2.25% | −0.36 | 15.66 | 15.66 | 賣出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.66 | −2.37% | −0.38 | 15.66 | 15.66 | 賣出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.00 | −0.93% | −0.15 | 16.00 | 16.00 | 賣出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.00 | −0.93% | −0.15 | 16.00 | 16.00 | 賣出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.00 | −0.93% | −0.15 | 16.00 | 16.00 | 賣出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.38 | −0.73% | −0.12 | 16.38 | 16.38 | 賣出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.40 | −0.73% | −0.12 | 16.40 | 16.40 | 賣出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.42 | −0.67% | −0.11 | 16.42 | 16.42 | 賣出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.60 | −1.48% | −0.25 | 16.60 | 16.60 | 賣出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16.62 | −1.36% | −0.23 | 16.62 | 16.62 | 賣出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.63 | −1.31% | −0.22 | 16.63 | 16.63 | 賣出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.82 | −1.64% | −0.28 | 16.82 | 16.82 | 賣出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16.83 | −1.69% | −0.29 | 16.83 | 16.83 | 賣出 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.85 | −1.63% | −0.28 | 16.85 | 16.85 | 賣出 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.03 | −1.84% | −0.32 | 17.03 | 17.03 | 賣出 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.05 | −1.84% | −0.32 | 17.05 | 17.05 | 賣出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.07 | −1.78% | −0.31 | 17.07 | 17.07 | 賣出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.33 | −1.98% | −0.35 | 17.33 | 17.33 | 賣出 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.35 | −1.98% | −0.35 | 17.35 | 17.35 | 賣出 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17.37 | −1.98% | −0.35 | 17.37 | 17.37 | 賣出 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17.40 | −2.41% | −0.43 | 17.40 | 17.40 | 賣出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17.42 | −2.41% | −0.43 | 17.42 | 17.42 | 賣出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17.43 | −2.46% | −0.44 | 17.43 | 17.43 | 賣出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17.57 | −2.77% | −0.50 | 17.57 | 17.57 | 賣出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17.59 | −2.76% | −0.50 | 17.59 | 17.59 | 賣出 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17.61 | −2.76% | −0.50 | 17.61 | 17.61 | 賣出 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17.71 | −2.53% | −0.46 | 17.71 | 17.71 | 賣出 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17.72 | −2.58% | −0.47 | 17.72 | 17.72 | 賣出 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17.74 | −2.58% | −0.47 | 17.74 | 17.74 | 賣出 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.73 | −3.80% | −0.70 | 17.73 | 17.73 | 賣出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17.75 | −3.79% | −0.70 | 17.75 | 17.75 | 賣出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17.83 | −3.52% | −0.65 | 17.83 | 17.83 | 賣出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17.85 | −5.05% | −0.95 | 17.85 | 17.85 | 賣出 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17.88 | −5.05% | −0.95 | 17.88 | 17.88 | 賣出 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17.95 | −4.77% | −0.90 | 17.95 | 17.95 | 賣出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.13 | −4.98% | −0.95 | 18.13 | 18.13 | 賣出 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.10 | −5.24% | −1.00 | 18.10 | 18.10 | 賣出 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.13 | −5.23% | −1.00 | 18.13 | 18.13 | 賣出 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.05 | −5.74% | −1.10 | 18.05 | 18.05 | 賣出 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.10 | −5.73% | −1.10 | 18.10 | 18.10 | 賣出 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.15 | −5.71% | −1.10 | 18.15 | 18.15 | 賣出 |