Cobalt Metal (Fastmarkets) Futures (Nov 2028)Cobalt Metal (Fastmarkets) Futures (Nov 2028)Cobalt Metal (Fastmarkets) Futures (Nov 2028)

Cobalt Metal (Fastmarkets) Futures (Nov 2028)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0521.00−7.69%−1.7523.4321.00
買入
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0224.52+2.25%+0.5424.5224.52
強力買入
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0424.57+2.25%+0.5424.6024.57
強力買入
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0324.62+2.29%+0.5524.6824.62
強力買入
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0224.62+2.29%+0.5524.6824.62
強力買入
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0524.62+2.29%+0.5524.6824.62
強力買入
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0224.67+2.07%+0.5024.6724.67
強力買入
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0224.67+2.07%+0.5024.6724.67
強力買入
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0224.67+2.07%+0.5024.6724.67
強力買入
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0424.68+2.07%+0.5024.6824.68
強力買入
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0224.68+2.07%+0.5024.6824.68
強力買入
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0224.68+2.07%+0.5024.6824.68
強力買入
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0324.70+2.07%+0.5024.7024.70
強力買入
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0224.70+2.07%+0.5024.7024.70
強力買入
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0224.72+2.06%+0.5024.7224.72
強力買入
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0424.73+2.11%+0.5124.7324.73
強力買入
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0224.85+1.51%+0.3724.8524.85
強力買入
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0224.85+1.51%+0.3724.8524.85
強力買入
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0424.85+1.51%+0.3724.8524.85
強力買入
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0224.87+1.51%+0.3724.9524.87
強力買入
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0224.87+1.51%+0.3724.9524.87
強力買入
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0524.87+1.51%+0.3724.9524.87
強力買入
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0224.87+1.43%+0.3524.8724.87
強力買入
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0524.88+1.47%+0.3624.8824.88
強力買入
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0224.90+1.51%+0.3724.9024.90
強力買入
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0424.90+1.51%+0.3724.9024.90
強力買入
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0324.90+1.51%+0.3724.9024.90
強力買入
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0224.90+1.51%+0.3724.9024.90
強力買入
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0324.90+1.51%+0.3724.9024.90
強力買入
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0224.90+1.51%+0.3724.9024.90
強力買入
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0424.90+1.51%+0.3724.9024.90
強力買入
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0324.90+1.51%+0.3724.9024.90
強力買入
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0224.90+1.51%+0.3724.9024.90
強力買入
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0524.90+1.51%+0.3724.9024.90
強力買入
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0224.90+1.51%+0.3724.9024.90
強力買入
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0224.90+1.51%+0.3724.9024.90
強力買入
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0424.90+1.51%+0.3724.9024.90
強力買入