Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EDPU2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2024) | 2024-10-01 | 341.88 | −0.08% | −0.26 | 341.88 | 341.88 | 買入 |
| EDPV2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2024) | 2024-11-01 | 340.00 | 0.00% | 0.00 | 340.00 | 340.00 | 買入 |
| EDPX2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2024) | 2024-12-02 | 340.00 | 0.00% | 0.00 | 340.00 | 340.00 | 買入 |
| EDPZ2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2024) | 2025-01-02 | 332.50 | −2.21% | −7.50 | 332.50 | 332.50 | 買入 |
| EDPF2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2025) | 2025-02-03 | 332.50 | +1.53% | 5.00 | 332.50 | 332.50 | 強力買入 |
| EDPG2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2025) | 2025-03-03 | 332.50 | +1.53% | 5.00 | 332.50 | 332.50 | 強力買入 |
| EDPH2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2025) | 2025-04-01 | 327.50 | 0.00% | 0.00 | 327.50 | 327.50 | 買入 |
| EDPJ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2025) | 2025-05-01 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | 買入 |
| EDPK2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2025) | 2025-06-02 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | 買入 |
| EDPM2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2025) | 2025-07-01 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | 買入 |
| EDPN2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2025) | 2025-08-01 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | 買入 |
| EDPQ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025) | 2025-09-02 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | 買入 |
| EDPU2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2025) | 2025-10-01 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | 買入 |
| EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025) | 2025-11-03 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | 買入 |
| EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025) | 2025-12-01 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | 買入 |
| EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025) | 2026-01-02 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | 買入 |