North European Hot-Rolled Coil Steel (Argus) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 531 | −0.75% | −4 | 531 | 531 | 賣出 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 558 | +0.36% | +2 | 566 | 558 | 中立 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 585 | 0.00% | 0 | 593 | 580 | 買入 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 610 | +1.84% | +11 | 615 | 604 | 買入 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 615 | +0.82% | +5 | 620 | 610 | 買入 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 617 | +0.33% | +2 | 620 | 612 | 買入 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 628 | +0.48% | +3 | 628 | 625 | 買入 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 634 | +0.32% | +2 | 635 | 634 | 買入 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 640 | +1.11% | +7 | 640 | 640 | 買入 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 650 | 0.00% | 0 | 650 | 650 | 買入 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 650 | +0.62% | +4 | 650 | 650 | 買入 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 652 | +0.62% | +4 | 652 | 652 | 中立 |