North European Hot-Rolled Coil Steel (Argus) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 575 | −0.52% | −3 | 580 | 575 | 賣出 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 597 | −0.17% | −1 | 599 | 594 | 賣出 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 618 | +0.49% | +3 | 618 | 618 | 買入 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 625 | 0.00% | 0 | 628 | 625 | 中立 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 640 | +1.59% | +10 | 645 | 635 | 買入 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 644 | +1.58% | +10 | 644 | 640 | 買入 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 652 | +1.09% | +7 | 652 | 646 | 買入 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 652 | +1.09% | +7 | 655 | 652 | 買入 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 652 | +1.09% | +7 | 655 | 652 | 買入 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 655 | +1.55% | +10 | 655 | 655 | 中立 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 655 | +1.55% | +10 | 655 | 655 | 中立 |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 655 | −17.51% | −139 | 655 | 655 | 強力賣出 |