North European Hot-Rolled Coil Steel (Argus) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 588 | 0.00% | 0 | 588 | 588 | 賣出 |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 570 | −1.72% | −10 | 570 | 570 | 強力賣出 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 566 | −1.57% | −9 | 566 | 565 | 強力賣出 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 575 | −1.37% | −8 | 579 | 573 | 強力賣出 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 584 | −0.68% | −4 | 585 | 582 | 強力賣出 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 599 | −0.99% | −6 | 600 | 599 | 強力賣出 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 613 | −0.97% | −6 | 613 | 613 | 賣出 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 628 | −0.95% | −6 | 628 | 628 | 賣出 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 633 | −0.94% | −6 | 633 | 633 | 強力賣出 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 638 | −0.93% | −6 | 638 | 638 | 強力賣出 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 643 | −0.92% | −6 | 643 | 643 | 賣出 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 648 | −0.92% | −6 | 648 | 648 | 賣出 |