North European Hot-Rolled Coil Steel (Argus) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 616 | −0.16% | −1 | 616 | 616 | 賣出 |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 592 | +0.34% | +2 | 599 | 592 | 賣出 |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 586 | −0.68% | −4 | 595 | 583 | 賣出 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 590 | 0.00% | 0 | 596 | 590 | 賣出 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 590 | −0.84% | −5 | 599 | 590 | 賣出 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 595 | −2.30% | −14 | 610 | 595 | 強力賣出 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 595 | −4.03% | −25 | 625 | 595 | 強力賣出 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 615 | −1.60% | −10 | 630 | 615 | 強力賣出 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 635 | −2.31% | −15 | 635 | 635 | 賣出 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 635 | −2.31% | −15 | 635 | 635 | 賣出 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 640 | −1.54% | −10 | 640 | 640 | 賣出 |