North European Hot-Rolled Coil Steel (Argus) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 571 | −0.35% | −2 | 571 | 571 | 賣出 |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 610 | +1.84% | 11 | 610 | 600 | 買入 |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 630 | +1.29% | 8 | 630 | 630 | 買入 |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 635 | +0.79% | 5 | 635 | 635 | 買入 |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 640 | +0.79% | 5 | 640 | 640 | 買入 |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 640 | +0.79% | 5 | 640 | 640 | 買入 |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 645 | +0.78% | 5 | 645 | 645 | 買入 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 645 | +0.78% | 5 | 645 | 645 | 買入 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 640 | +0.79% | 5 | 640 | 640 | 買入 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 643 | +0.78% | 5 | 643 | 643 | 買入 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 643 | +0.78% | 5 | 643 | 643 | 買入 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 643 | +0.78% | 5 | 643 | 643 | 買入 |