North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-02 | 590 | +0.85% | +5 | 615 | 587 | 賣出 | |
2025-08-04 | 577 | +0.35% | +2 | 615 | 575 | 賣出 | |
2025-09-03 | 577 | +1.23% | +7 | 615 | 577 | 賣出 | |
2025-10-02 | 585 | +0.86% | +5 | 615 | 575 | 賣出 | |
2025-11-04 | 590 | +0.51% | +3 | 615 | 590 | 賣出 | |
2025-12-02 | 600 | +0.84% | +5 | 615 | 600 | 賣出 | |
2026-01-05 | 615 | 0.00% | 0 | 615 | 615 | 賣出 | |
2026-02-03 | 630 | 0.00% | 0 | 630 | 628 | 賣出 | |
2026-03-03 | 635 | 0.00% | 0 | 635 | 628 | 賣出 | |
2026-04-02 | 645 | 0.00% | 0 | 645 | 628 | 賣出 | |
2026-05-04 | 650 | −17.09% | −134 | 650 | 628 | 強力賣出 | |
2026-06-02 | 655 | −16.45% | −129 | 655 | 628 | 強力賣出 |