North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 532 | +0.19% | +1 | 532 | 532 | 賣出 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 564 | +1.08% | +6 | 564 | 563 | 中立 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 591 | +1.03% | +6 | 592 | 590 | 買入 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 605 | +0.33% | +2 | 610 | 605 | 買入 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 615 | +0.33% | +2 | 615 | 613 | 買入 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 618 | +0.32% | +2 | 619 | 618 | 買入 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 630 | +0.32% | +2 | 630 | 630 | 買入 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 639 | +0.31% | +2 | 640 | 639 | 買入 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 645 | +0.31% | +2 | 645 | 645 | 買入 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 655 | +0.31% | +2 | 655 | 655 | 中立 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 655 | +0.31% | +2 | 655 | 655 | 買入 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 655 | 0.00% | 0 | 655 | 655 | 賣出 |