North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 530 | −1.12% | −6 | 530 | 530 | 強力賣出 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 545 | +0.74% | +4 | 545 | 540 | 賣出 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 565 | 0.00% | 0 | 565 | 565 | 賣出 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 578 | +0.17% | +1 | 579 | 575 | 賣出 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 593 | +0.85% | +5 | 594 | 585 | 賣出 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 609 | +0.83% | +5 | 609 | 609 | 賣出 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 620 | +0.49% | +3 | 620 | 620 | 賣出 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 628 | +0.48% | +3 | 628 | 628 | 賣出 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 628 | +0.48% | +3 | 628 | 628 | 賣出 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 638 | +0.47% | +3 | 638 | 638 | 賣出 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 641 | +0.47% | +3 | 641 | 635 | 賣出 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 643 | −17.98% | −141 | 643 | 640 | 強力賣出 |