North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 582 | −1.36% | −8 | 585 | 582 | 賣出 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 601 | −0.83% | −5 | 605 | 601 | 強力賣出 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 614 | +0.33% | +2 | 614 | 614 | 賣出 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 624 | 0.00% | 0 | 625 | 624 | 賣出 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 630 | −0.94% | −6 | 630 | 630 | 賣出 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 633 | −0.94% | −6 | 633 | 633 | 賣出 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 637 | −0.93% | −6 | 637 | 637 | 賣出 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 638 | −0.93% | −6 | 638 | 638 | 強力賣出 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 640 | −0.62% | −4 | 640 | 640 | 強力賣出 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 645 | −0.62% | −4 | 645 | 645 | 強力賣出 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 641 | −0.62% | −4 | 641 | 641 | 賣出 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 645 | −0.77% | −5 | 645 | 645 | 賣出 |