Gold Futures (Feb 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,223.5 | −0.52% | −16.8 | 3,233.0 | 3,218.5 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,242.1 | −0.18% | −5.7 | 3,261.3 | 3,225.2 | 中立 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,255.0 | −0.18% | −5.8 | 3,271.9 | 3,238.9 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,269.4 | −0.20% | −6.5 | 3,289.1 | 3,254.0 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,290.5 | +0.61% | +19.9 | 3,307.1 | 3,280.0 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,298.6 | −0.15% | −4.9 | 3,311.7 | 3,284.2 | 中立 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,316.8 | −0.04% | −1.3 | 3,318.6 | 3,310.0 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,327.2 | −0.12% | −4.0 | 3,343.0 | 3,310.2 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,344.6 | +0.63% | +20.8 | 3,344.6 | 3,344.6 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,343.3 | −0.44% | −14.7 | 3,358.0 | 3,343.3 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,371.2 | +0.64% | +21.3 | 3,371.2 | 3,371.2 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,382.0 | +0.64% | +21.4 | 3,394.1 | 3,382.0 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,394.8 | +0.63% | +21.4 | 3,394.8 | 3,394.8 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,406.0 | +0.63% | +21.4 | 3,420.5 | 3,406.0 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,418.3 | +0.63% | +21.4 | 3,418.3 | 3,418.3 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,430.0 | +0.63% | +21.4 | 3,430.0 | 3,430.0 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,442.4 | +0.63% | +21.4 | 3,442.4 | 3,442.4 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,452.9 | +0.62% | +21.3 | 3,452.9 | 3,452.9 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,465.2 | +0.62% | +21.3 | 3,465.2 | 3,465.2 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,476.1 | +0.61% | +21.2 | 3,476.1 | 3,476.1 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,489.1 | +0.61% | +21.2 | 3,489.1 | 3,489.1 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,501.1 | +0.61% | +21.2 | 3,501.1 | 3,501.1 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,512.1 | +0.61% | +21.2 | 3,512.1 | 3,512.1 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,522.1 | +0.61% | +21.2 | 3,522.1 | 3,522.1 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,533.1 | +0.60% | +21.2 | 3,533.1 | 3,533.1 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,542.6 | +0.60% | +21.2 | 3,542.6 | 3,542.6 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,608.6 | +0.59% | +21.2 | 3,608.6 | 3,608.6 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,673.5 | +0.58% | +21.2 | 3,673.5 | 3,673.5 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,738.6 | +0.57% | +21.2 | 3,738.6 | 3,738.6 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,796.1 | +0.56% | +21.2 | 3,796.1 | 3,796.1 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,963.3 | +0.54% | +21.2 | 3,963.3 | 3,963.3 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,988.4 | +0.53% | +21.2 | 3,988.4 | 3,988.4 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,021.4 | +0.53% | +21.2 | 4,021.4 | 4,021.4 | 買入 |