Gold Futures (Feb 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,363.6 | +2.17% | +71.3 | 3,363.6 | 3,323.5 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,365.8 | +2.15% | +70.8 | 3,366.5 | 3,285.5 | 強力買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,379.3 | +2.14% | +70.8 | 3,379.8 | 3,302.8 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,394.5 | +2.13% | +70.9 | 3,395.3 | 3,314.4 | 強力買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,409.7 | +2.13% | +71.2 | 3,409.7 | 3,344.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,422.9 | +2.12% | +71.2 | 3,423.3 | 3,350.0 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,437.8 | +2.13% | +71.6 | 3,437.8 | 3,362.9 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,450.8 | +2.12% | +71.8 | 3,451.5 | 3,376.6 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,464.2 | +2.12% | +71.8 | 3,464.2 | 3,464.2 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,477.4 | +2.12% | +72.1 | 3,477.4 | 3,470.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,490.0 | +2.12% | +72.4 | 3,490.0 | 3,452.8 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,501.5 | +2.12% | +72.6 | 3,502.2 | 3,429.1 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,513.1 | +2.08% | +71.7 | 3,513.1 | 3,513.1 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,525.7 | +2.11% | +73.0 | 3,525.7 | 3,516.3 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,538.1 | +2.11% | +73.2 | 3,538.1 | 3,538.1 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,549.8 | +2.11% | +73.4 | 3,549.8 | 3,549.8 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,562.0 | +2.10% | +73.4 | 3,562.0 | 3,562.0 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,572.4 | +2.10% | +73.4 | 3,572.4 | 3,572.4 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,584.8 | +2.09% | +73.4 | 3,584.8 | 3,584.8 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,595.5 | +2.08% | +73.4 | 3,595.5 | 3,584.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,608.9 | +2.08% | +73.4 | 3,608.9 | 3,608.9 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,620.8 | +2.07% | +73.4 | 3,620.8 | 3,620.8 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,631.8 | +2.06% | +73.4 | 3,631.8 | 3,631.8 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,641.7 | +2.06% | +73.4 | 3,641.7 | 3,641.7 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,652.7 | +2.05% | +73.4 | 3,652.7 | 3,652.7 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,662.1 | +2.05% | +73.4 | 3,662.1 | 3,662.1 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,727.8 | +2.01% | +73.4 | 3,727.8 | 3,684.7 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,792.8 | +1.97% | +73.4 | 3,792.8 | 3,792.8 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,857.8 | +1.94% | +73.4 | 3,857.8 | 3,857.8 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,915.3 | +1.91% | +73.4 | 3,915.3 | 3,915.3 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,118.5 | +1.81% | +73.4 | 4,118.5 | 4,118.5 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,146.0 | +1.80% | +73.4 | 4,146.0 | 4,146.0 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,181.4 | +1.79% | +73.4 | 4,181.4 | 4,181.4 | 強力買入 |