Gold Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,705.6 | +1.25% | 33.5 | 2,706.2 | 2,685.6 | 強力買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,708.1 | +1.24% | 33.2 | 2,712.4 | 2,670.1 | 強力買入 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,720.0 | +1.22% | 32.9 | 2,724.0 | 2,683.6 | 強力買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,733.0 | +1.25% | 33.7 | 2,736.9 | 2,694.5 | 強力買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,753.6 | +1.23% | 33.4 | 2,757.2 | 2,716.9 | 強力買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,775.4 | +1.24% | 33.9 | 2,779.5 | 2,739.6 | 強力買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,794.2 | +1.18% | 32.7 | 2,796.8 | 2,761.2 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,808.3 | +0.97% | 27.0 | 2,808.3 | 2,787.4 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,834.7 | +1.20% | 33.5 | 2,838.8 | 2,800.3 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,820.9 | +0.88% | 24.6 | 2,820.9 | 2,820.9 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,839.1 | +0.87% | 24.6 | 2,839.1 | 2,825.1 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,858.3 | +0.87% | 24.6 | 2,858.3 | 2,858.3 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,879.9 | +0.86% | 24.6 | 2,879.9 | 2,879.9 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,913.1 | +0.85% | 24.6 | 2,913.1 | 2,913.1 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,975.0 | +0.83% | 24.6 | 2,975.0 | 2,975.0 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,009.1 | +0.82% | 24.6 | 3,009.1 | 3,009.1 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,020.8 | +0.82% | 24.6 | 3,020.8 | 3,020.8 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,040.3 | +0.82% | 24.6 | 3,040.3 | 3,040.3 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,052.0 | +0.81% | 24.6 | 3,052.0 | 3,052.0 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,071.5 | +0.81% | 24.6 | 3,071.5 | 3,071.5 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,083.2 | +0.80% | 24.6 | 3,083.2 | 3,083.2 | 買入 |