Gold Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,657.6 | +1.41% | 37.0 | 2,658.1 | 2,638.2 | 買入 |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,664.4 | +1.41% | 37.0 | 2,666.8 | 2,634.4 | 強力買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,676.3 | +1.40% | 37.0 | 2,679.0 | 2,645.3 | 強力買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,699.7 | +1.39% | 37.1 | 2,701.9 | 2,669.0 | 強力買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,719.5 | +1.39% | 37.2 | 2,720.9 | 2,688.8 | 強力買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,739.6 | +1.38% | 37.3 | 2,740.8 | 2,708.7 | 強力買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,757.8 | +1.36% | 36.9 | 2,760.0 | 2,731.8 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,775.6 | +1.34% | 36.6 | 2,775.6 | 2,775.6 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,792.8 | +1.33% | 36.6 | 2,795.1 | 2,773.9 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,810.1 | +1.32% | 36.6 | 2,810.1 | 2,810.1 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,825.8 | +1.31% | 36.6 | 2,825.8 | 2,825.8 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,843.8 | +1.30% | 36.6 | 2,843.8 | 2,843.8 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,860.3 | +1.30% | 36.6 | 2,860.3 | 2,860.3 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,892.8 | +1.28% | 36.6 | 2,892.8 | 2,892.8 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,941.8 | +1.26% | 36.6 | 2,941.8 | 2,941.8 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,965.9 | +1.25% | 36.6 | 2,965.9 | 2,965.9 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,977.6 | +1.24% | 36.6 | 2,977.6 | 2,977.6 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,997.1 | +1.24% | 36.6 | 2,997.1 | 2,997.1 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,008.8 | +1.23% | 36.6 | 3,008.8 | 3,008.8 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,028.3 | +1.22% | 36.6 | 3,028.3 | 3,028.3 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,040.0 | +1.22% | 36.6 | 3,040.0 | 3,040.0 | 買入 |