Gold Futures (Apr 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,426.6 | −0.15% | −5.2 | 3,433.2 | 3,426.6 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,440.2 | −0.16% | −5.6 | 3,450.8 | 3,439.0 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,455.7 | −0.16% | −5.5 | 3,458.9 | 3,455.7 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,468.4 | −0.17% | −5.9 | 3,479.6 | 3,467.2 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,488.8 | +0.00% | +0.1 | 3,492.8 | 3,488.8 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,495.8 | −0.19% | −6.5 | 3,506.9 | 3,495.8 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,514.8 | +0.73% | +25.3 | 3,514.8 | 3,497.0 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,520.0 | −0.19% | −6.8 | 3,529.0 | 3,520.0 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,539.2 | +0.70% | +24.7 | 3,539.2 | 3,510.4 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,545.6 | −0.15% | −5.3 | 3,553.3 | 3,545.6 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,563.5 | +0.69% | +24.5 | 3,563.5 | 3,563.5 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,574.8 | +0.69% | +24.4 | 3,574.8 | 3,574.8 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,585.7 | +0.68% | +24.3 | 3,585.7 | 3,580.7 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,597.1 | +0.68% | +24.2 | 3,597.1 | 3,597.1 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,607.0 | +0.65% | +23.4 | 3,607.0 | 3,593.7 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,619.4 | +0.67% | +24.1 | 3,619.4 | 3,605.0 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,629.8 | +0.67% | +24.1 | 3,629.8 | 3,629.8 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,641.8 | +0.67% | +24.1 | 3,641.8 | 3,641.8 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,652.3 | +0.66% | +24.1 | 3,652.3 | 3,652.3 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,661.8 | +0.66% | +24.1 | 3,661.8 | 3,661.8 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,672.5 | +0.66% | +24.1 | 3,672.5 | 3,672.5 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,682.3 | +0.66% | +24.1 | 3,682.3 | 3,682.3 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,693.6 | +0.66% | +24.1 | 3,693.6 | 3,693.6 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,703.3 | +0.66% | +24.1 | 3,703.3 | 3,703.3 | 強力買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,714.2 | +0.65% | +24.1 | 3,714.2 | 3,714.2 | 強力買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,725.7 | +0.65% | +24.1 | 3,725.7 | 3,725.7 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,744.7 | +0.65% | +24.1 | 3,744.7 | 3,744.7 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,808.6 | +0.64% | +24.1 | 3,808.6 | 3,808.6 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,871.6 | +0.63% | +24.1 | 3,871.6 | 3,871.6 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,929.6 | +0.62% | +24.1 | 3,929.6 | 3,929.6 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,132.8 | +0.59% | +24.1 | 4,132.8 | 4,132.8 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,160.3 | +0.58% | +24.1 | 4,160.3 | 4,160.3 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,195.7 | +0.58% | +24.1 | 4,195.7 | 4,195.7 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,223.2 | +0.57% | +24.1 | 4,223.2 | 4,223.2 | 強力買入 |