Gold Futures (Apr 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,857.7 | +0.15% | 4.4 | 2,857.7 | 2,848.0 | 買入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,870.8 | +0.28% | 8.1 | 2,870.8 | 2,858.0 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,883.4 | +0.26% | 7.6 | 2,884.4 | 2,870.1 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,908.2 | +0.26% | 7.5 | 2,909.3 | 2,895.9 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,932.1 | +0.27% | 7.8 | 2,932.1 | 2,920.6 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,956.3 | +0.30% | 8.8 | 2,956.3 | 2,950.0 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,973.9 | +0.10% | 2.9 | 2,973.9 | 2,973.5 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,992.7 | −0.07% | −2.0 | 2,993.8 | 2,992.6 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,015.7 | +0.69% | 20.7 | 3,015.7 | 3,015.7 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,036.4 | +0.69% | 20.7 | 3,036.4 | 3,036.4 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,057.9 | +0.68% | 20.7 | 3,057.9 | 3,057.9 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,076.3 | +0.68% | 20.7 | 3,076.3 | 3,076.3 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,094.5 | +0.67% | 20.7 | 3,094.5 | 3,094.5 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,148.5 | +0.66% | 20.7 | 3,148.5 | 3,148.5 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,201.5 | +0.65% | 20.7 | 3,201.5 | 3,201.5 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,251.5 | +0.64% | 20.7 | 3,251.5 | 3,251.5 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,301.5 | +0.63% | 20.7 | 3,301.5 | 3,301.5 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,313.2 | +0.63% | 20.7 | 3,313.2 | 3,313.2 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,332.7 | +0.62% | 20.7 | 3,332.7 | 3,332.7 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,344.4 | +0.62% | 20.7 | 3,344.4 | 3,344.4 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,363.9 | +0.62% | 20.7 | 3,363.9 | 3,363.9 | 強力買入 |