Gold Futures (Apr 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,324.0 | −0.25% | −8.2 | 3,334.5 | 3,322.5 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,335.6 | −0.22% | −7.2 | 3,355.6 | 3,329.7 | 賣出 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,348.5 | −0.27% | −8.9 | 3,370.0 | 3,344.7 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,363.4 | −0.22% | −7.3 | 3,381.8 | 3,358.0 | 賣出 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,385.6 | −0.01% | −0.2 | 3,390.0 | 3,356.8 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,391.4 | −0.21% | −7.3 | 3,410.3 | 3,385.8 | 賣出 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,413.0 | −0.01% | −0.2 | 3,413.0 | 3,413.0 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,415.3 | −0.31% | −10.6 | 3,431.3 | 3,415.3 | 賣出 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,438.0 | −0.00% | −0.1 | 3,438.0 | 3,404.9 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,456.0 | +0.17% | +5.7 | 3,456.0 | 3,456.0 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,462.1 | 0.00% | 0.0 | 3,462.1 | 3,462.1 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,480.6 | +0.18% | +6.4 | 3,480.6 | 3,480.6 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,485.9 | 0.00% | 0.0 | 3,485.9 | 3,485.9 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,495.2 | −0.07% | −2.5 | 3,499.0 | 3,495.2 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,509.0 | −0.01% | −0.2 | 3,509.0 | 3,509.0 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,519.8 | −0.01% | −0.2 | 3,519.8 | 3,519.8 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,531.4 | −0.01% | −0.4 | 3,531.4 | 3,531.4 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,541.3 | −0.02% | −0.6 | 3,541.3 | 3,511.9 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,552.9 | −0.02% | −0.6 | 3,552.9 | 3,552.9 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,563.4 | −0.02% | −0.6 | 3,563.4 | 3,563.4 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,574.6 | −0.02% | −0.6 | 3,574.6 | 3,574.6 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,584.8 | −0.02% | −0.6 | 3,584.8 | 3,584.8 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,595.9 | −0.02% | −0.6 | 3,595.9 | 3,595.9 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,605.9 | −0.02% | −0.6 | 3,605.9 | 3,605.9 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,617.8 | −0.02% | −0.6 | 3,617.8 | 3,617.8 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,629.6 | −0.02% | −0.6 | 3,629.6 | 3,629.6 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,671.4 | −0.02% | −0.6 | 3,671.4 | 3,671.4 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,736.5 | −0.02% | −0.6 | 3,736.5 | 3,736.5 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,801.6 | −0.02% | −0.6 | 3,801.6 | 3,801.6 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,859.1 | −0.02% | −0.6 | 3,859.1 | 3,859.1 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,062.3 | −0.01% | −0.6 | 4,062.3 | 4,062.3 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,089.8 | −0.01% | −0.6 | 4,089.8 | 4,089.8 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,125.2 | −0.01% | −0.6 | 4,125.2 | 4,125.2 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,152.7 | −0.01% | −0.6 | 4,152.7 | 4,152.7 | 賣出 |