Gold Futures (May 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,182.0 | −1.20% | −38.7 | 3,228.1 | 3,173.9 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,226.3 | +1.23% | +39.1 | 3,252.9 | 3,209.1 | 中立 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,237.1 | +1.15% | +36.9 | 3,264.9 | 3,225.0 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,251.1 | +1.14% | +36.7 | 3,280.0 | 3,236.2 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,264.8 | +1.11% | +36.0 | 3,292.6 | 3,256.6 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,284.2 | +1.32% | +42.8 | 3,305.3 | 3,270.1 | 中立 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,305.0 | +1.52% | +49.5 | 3,309.6 | 3,301.4 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,299.1 | +0.95% | +31.1 | 3,331.5 | 3,290.0 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,281.0 | −1.20% | −40.0 | 3,281.0 | 3,281.0 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,293.7 | −1.21% | −40.2 | 3,361.2 | 3,269.2 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,358.5 | +1.58% | +52.2 | 3,358.5 | 3,358.5 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,344.5 | +0.84% | +27.7 | 3,344.5 | 3,343.0 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,329.2 | −1.20% | −40.6 | 3,329.2 | 3,329.2 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,385.9 | +1.37% | +45.7 | 3,385.9 | 3,384.1 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,352.2 | −1.21% | −40.9 | 3,352.2 | 3,352.2 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,363.5 | −1.21% | −41.1 | 3,363.5 | 3,363.5 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,375.8 | −1.21% | −41.2 | 3,375.8 | 3,375.8 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,386.3 | −1.20% | −41.2 | 3,386.3 | 3,386.3 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,398.7 | −1.20% | −41.2 | 3,398.7 | 3,398.7 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,409.5 | −1.19% | −41.2 | 3,409.5 | 3,409.5 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,422.9 | −1.19% | −41.2 | 3,422.9 | 3,422.9 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,434.9 | −1.19% | −41.2 | 3,434.9 | 3,434.9 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,445.9 | −1.18% | −41.2 | 3,445.9 | 3,445.9 | 強力賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,455.9 | −1.18% | −41.2 | 3,455.9 | 3,455.9 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,466.9 | −1.17% | −41.2 | 3,466.9 | 3,466.9 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,476.4 | −1.17% | −41.2 | 3,476.4 | 3,476.4 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,542.3 | −1.15% | −41.2 | 3,542.3 | 3,542.3 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,607.3 | −1.13% | −41.2 | 3,607.3 | 3,607.3 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,672.3 | −1.11% | −41.2 | 3,672.3 | 3,672.3 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,729.8 | −1.09% | −41.2 | 3,729.8 | 3,729.8 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,933.0 | −1.04% | −41.2 | 3,933.0 | 3,933.0 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,960.5 | −1.03% | −41.2 | 3,960.5 | 3,960.5 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,995.9 | −1.02% | −41.2 | 3,995.9 | 3,995.9 | 買入 |