Gold Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,372.7 | −0.02% | −0.8 | 3,372.7 | 3,371.5 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,375.9 | −0.26% | −8.7 | 3,392.3 | 3,372.5 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,390.6 | −0.25% | −8.6 | 3,407.7 | 3,386.9 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,402.7 | −0.33% | −11.3 | 3,420.1 | 3,402.7 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,419.7 | −0.22% | −7.5 | 3,435.3 | 3,415.8 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,442.1 | +0.66% | +22.4 | 3,442.1 | 3,441.3 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,443.8 | −0.34% | −11.6 | 3,460.5 | 3,443.8 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,469.0 | +0.64% | +21.9 | 3,469.0 | 3,469.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,474.5 | −0.23% | −8.1 | 3,487.9 | 3,474.5 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,491.0 | −0.11% | −4.0 | 3,491.0 | 3,491.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,500.2 | −0.19% | −6.5 | 3,510.5 | 3,500.2 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,518.2 | +0.61% | +21.5 | 3,518.2 | 3,518.2 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,531.1 | +0.61% | +21.4 | 3,531.1 | 3,531.1 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,543.6 | +0.61% | +21.4 | 3,543.6 | 3,543.6 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,555.5 | +0.61% | +21.4 | 3,555.5 | 3,555.5 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,567.7 | +0.60% | +21.4 | 3,567.7 | 3,567.7 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,578.3 | +0.60% | +21.4 | 3,578.3 | 3,578.3 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,590.8 | +0.60% | +21.4 | 3,590.8 | 3,590.8 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,601.3 | +0.60% | +21.4 | 3,601.3 | 3,600.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,614.6 | +0.60% | +21.4 | 3,614.6 | 3,614.6 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,626.3 | +0.59% | +21.4 | 3,626.3 | 3,626.3 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,637.3 | +0.59% | +21.4 | 3,637.3 | 3,637.3 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,647.2 | +0.59% | +21.4 | 3,647.2 | 3,647.2 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,658.2 | +0.59% | +21.4 | 3,658.2 | 3,658.2 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,667.6 | +0.59% | +21.4 | 3,667.6 | 3,667.6 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,680.1 | +0.58% | +21.4 | 3,680.1 | 3,680.1 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,733.3 | +0.58% | +21.4 | 3,733.3 | 3,733.3 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,798.3 | +0.57% | +21.4 | 3,798.3 | 3,798.3 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,863.3 | +0.56% | +21.4 | 3,863.3 | 3,863.3 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,920.8 | +0.55% | +21.4 | 3,920.8 | 3,920.8 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,124.0 | +0.52% | +21.4 | 4,124.0 | 4,124.0 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,151.5 | +0.52% | +21.4 | 4,151.5 | 4,151.5 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,186.9 | +0.51% | +21.4 | 4,186.9 | 4,186.9 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,214.4 | +0.51% | +21.4 | 4,214.4 | 4,214.4 | — |