Gold Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,357.3 | −0.39% | −13.3 | 3,390.0 | 3,348.5 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,368.5 | −0.42% | −14.1 | 3,400.6 | 3,356.8 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,385.2 | −0.35% | −12.0 | 3,417.8 | 3,371.0 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,398.6 | −0.39% | −13.3 | 3,429.0 | 3,391.5 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,409.2 | −0.46% | −15.6 | 3,443.9 | 3,399.0 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,439.5 | +2.45% | +82.4 | 3,439.5 | 3,419.6 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,439.7 | −0.37% | −12.7 | 3,472.9 | 3,426.6 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,471.6 | +0.16% | +5.4 | 3,471.6 | 3,471.6 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,468.0 | −0.32% | −11.3 | 3,496.8 | 3,453.6 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,478.0 | −0.40% | −13.8 | 3,496.1 | 3,478.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,492.0 | −0.33% | −11.5 | 3,492.0 | 3,492.0 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,515.0 | +2.45% | +84.0 | 3,515.0 | 3,515.0 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,527.9 | +2.46% | +84.6 | 3,527.9 | 3,507.9 | 強力買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,540.2 | +2.45% | +84.6 | 3,540.2 | 3,540.2 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,551.8 | +2.44% | +84.6 | 3,551.8 | 3,477.8 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,563.9 | +2.43% | +84.5 | 3,563.9 | 3,563.9 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,574.4 | +2.42% | +84.4 | 3,574.4 | 3,574.4 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,586.8 | +2.41% | +84.4 | 3,586.8 | 3,586.8 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,607.6 | +0.29% | +10.6 | 3,607.6 | 3,607.6 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,610.5 | +2.38% | +84.0 | 3,610.5 | 3,610.5 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,622.4 | +2.37% | +84.0 | 3,622.4 | 3,622.4 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,633.4 | +2.37% | +84.0 | 3,633.4 | 3,633.4 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,643.3 | +2.36% | +84.0 | 3,643.3 | 3,643.3 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,654.3 | +2.35% | +84.0 | 3,654.3 | 3,654.3 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,663.7 | +2.35% | +84.0 | 3,663.7 | 3,663.7 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,676.2 | +2.34% | +84.0 | 3,676.2 | 3,676.2 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,729.4 | +2.30% | +84.0 | 3,729.4 | 3,652.3 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,794.4 | +2.26% | +84.0 | 3,794.4 | 3,794.4 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,859.4 | +2.22% | +84.0 | 3,859.4 | 3,859.4 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,916.9 | +2.19% | +84.0 | 3,916.9 | 3,916.9 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,120.1 | +2.08% | +84.0 | 4,120.1 | 4,120.1 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,147.6 | +2.07% | +84.0 | 4,147.6 | 4,147.6 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,183.0 | +2.05% | +84.0 | 4,183.0 | 4,183.0 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,210.5 | +2.04% | +84.0 | 4,210.5 | 4,210.5 | — |