Gold Futures (Jan 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,340.1 | −0.37% | −12.4 | 3,340.8 | 3,313.8 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,344.0 | −0.04% | −1.3 | 3,350.2 | 3,340.5 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,358.3 | −0.05% | −1.7 | 3,364.3 | 3,356.0 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,372.3 | −0.02% | −0.8 | 3,377.2 | 3,369.1 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,387.0 | −0.04% | −1.2 | 3,387.0 | 3,387.0 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,398.3 | −0.09% | −3.0 | 3,405.1 | 3,396.8 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,415.5 | −0.40% | −13.8 | 3,415.5 | 3,415.5 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,427.8 | −0.02% | −0.7 | 3,430.0 | 3,427.8 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,440.4 | −0.39% | −13.6 | 3,440.4 | 3,440.4 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,452.6 | −0.39% | −13.5 | 3,452.9 | 3,422.8 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,464.5 | −0.39% | −13.5 | 3,464.5 | 3,464.5 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,476.6 | −0.39% | −13.5 | 3,476.6 | 3,461.6 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,488.5 | −0.39% | −13.5 | 3,488.5 | 3,488.5 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,495.7 | −0.13% | −4.7 | 3,498.3 | 3,495.7 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,511.9 | −0.38% | −13.4 | 3,511.9 | 3,511.9 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,522.7 | −0.38% | −13.4 | 3,522.7 | 3,522.7 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,534.7 | −0.37% | −13.3 | 3,534.7 | 3,534.7 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,544.8 | −0.37% | −13.3 | 3,544.8 | 3,530.2 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,556.5 | −0.37% | −13.2 | 3,556.5 | 3,556.5 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,567.1 | −0.37% | −13.1 | 3,567.1 | 3,567.1 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,578.3 | −0.36% | −13.1 | 3,578.3 | 3,578.3 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,588.6 | −0.36% | −13.0 | 3,588.6 | 3,588.6 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,599.7 | −0.36% | −13.0 | 3,599.7 | 3,599.7 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,609.8 | −0.36% | −12.9 | 3,609.8 | 3,609.8 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,621.8 | −0.35% | −12.8 | 3,621.8 | 3,621.8 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,633.6 | −0.35% | −12.8 | 3,633.6 | 3,633.6 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,675.5 | −0.34% | −12.7 | 3,675.5 | 3,675.5 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,740.6 | −0.34% | −12.7 | 3,740.6 | 3,740.6 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,806.6 | −0.31% | −11.8 | 3,806.6 | 3,806.6 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,864.1 | −0.30% | −11.8 | 3,864.1 | 3,864.1 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,067.3 | −0.29% | −11.8 | 4,067.3 | 4,067.3 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,094.8 | −0.29% | −11.8 | 4,094.8 | 4,094.8 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,130.2 | −0.28% | −11.8 | 4,130.2 | 4,130.2 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,157.7 | −0.28% | −11.8 | 4,157.7 | 4,157.7 | 賣出 |