Gold Futures (Feb 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,228.1 | +1.47% | +46.7 | 3,228.1 | 3,125.0 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,242.2 | +1.69% | +53.9 | 3,243.4 | 3,123.3 | 中立 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,255.0 | +1.68% | +53.7 | 3,255.0 | 3,139.6 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,269.5 | +1.66% | +53.5 | 3,270.8 | 3,151.0 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,275.0 | +1.38% | +44.6 | 3,275.0 | 3,173.2 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,295.1 | +1.60% | +51.9 | 3,297.0 | 3,178.0 | 中立 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,309.0 | +1.57% | +51.3 | 3,310.0 | 3,285.0 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,323.4 | +1.62% | +53.1 | 3,323.9 | 3,208.0 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,283.5 | −1.83% | −61.1 | 3,283.5 | 3,283.5 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,327.8 | +0.95% | +31.2 | 3,333.7 | 3,234.0 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,309.5 | −1.83% | −61.7 | 3,309.5 | 3,309.5 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,352.0 | +0.96% | +31.8 | 3,359.6 | 3,300.0 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,332.8 | −1.83% | −62.0 | 3,332.8 | 3,332.8 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,343.9 | −1.82% | −62.1 | 3,343.9 | 3,343.9 | 賣出 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,356.1 | −1.82% | −62.2 | 3,356.1 | 3,356.1 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,367.7 | −1.82% | −62.3 | 3,367.7 | 3,367.7 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,380.1 | −1.81% | −62.3 | 3,380.1 | 3,380.1 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,390.6 | −1.80% | −62.3 | 3,390.6 | 3,390.6 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,403.0 | −1.79% | −62.2 | 3,403.0 | 3,403.0 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,374.7 | −1.15% | −39.1 | 3,407.7 | 3,374.7 | 賣出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,427.2 | −1.77% | −61.9 | 3,427.2 | 3,427.2 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,439.2 | −1.77% | −61.9 | 3,439.2 | 3,439.2 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,450.2 | −1.76% | −61.9 | 3,450.2 | 3,450.2 | 強力賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,460.2 | −1.76% | −61.9 | 3,460.2 | 3,460.2 | 強力賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,471.2 | −1.75% | −61.9 | 3,471.2 | 3,471.2 | 強力賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,480.7 | −1.75% | −61.9 | 3,480.7 | 3,480.7 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,546.6 | −1.72% | −62.0 | 3,546.6 | 3,546.6 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,611.6 | −1.69% | −61.9 | 3,611.6 | 3,611.6 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,676.6 | −1.66% | −62.0 | 3,676.6 | 3,676.6 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,734.1 | −1.63% | −62.0 | 3,734.1 | 3,734.1 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,937.3 | −0.66% | −26.0 | 3,937.3 | 3,937.3 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,964.8 | −0.59% | −23.6 | 3,964.8 | 3,964.8 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,000.2 | −0.53% | −21.2 | 4,000.2 | 4,000.2 | 買入 |