Gold Futures (Feb 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,645.8 | −0.43% | −11.3 | 2,667.0 | 2,639.0 | 買入 |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,656.0 | −0.43% | −11.4 | 2,678.2 | 2,641.9 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,667.8 | −0.43% | −11.4 | 2,690.6 | 2,651.6 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,690.7 | −0.40% | −10.9 | 2,713.1 | 2,675.2 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,710.2 | −0.37% | −10.1 | 2,731.9 | 2,694.7 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,729.8 | −0.34% | −9.2 | 2,748.0 | 2,716.8 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,747.7 | −0.26% | −7.2 | 2,769.0 | 2,736.2 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,765.2 | −0.22% | −6.1 | 2,765.2 | 2,765.2 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,782.3 | −0.17% | −4.7 | 2,800.0 | 2,772.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,798.7 | −0.14% | −4.0 | 2,798.7 | 2,798.7 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,813.7 | −0.14% | −4.0 | 2,813.7 | 2,799.9 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,831.2 | −0.14% | −4.0 | 2,831.2 | 2,831.2 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,847.3 | −0.14% | −3.9 | 2,847.3 | 2,847.3 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,878.8 | −0.14% | −3.9 | 2,878.8 | 2,878.8 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,923.1 | −0.13% | −3.8 | 2,923.1 | 2,923.1 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,947.2 | −0.13% | −3.8 | 2,947.2 | 2,947.2 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,958.9 | −0.13% | −3.8 | 2,958.9 | 2,958.9 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,978.4 | −0.13% | −3.8 | 2,978.4 | 2,978.4 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,990.1 | −0.13% | −3.8 | 2,990.1 | 2,990.1 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,009.6 | −0.13% | −3.8 | 3,009.6 | 3,009.6 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,021.3 | −0.13% | −3.8 | 3,021.3 | 3,021.3 | 買入 |