Gold Futures (Feb 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,382.0 | 強力買入 | |
2025-09-26 | 3,409.5 | +0.10% | +3.4 | 3,410.1 | 3,400.0 | 強力買入 | |
2025-10-29 | 3,426.3 | +0.18% | +6.0 | 3,426.3 | 3,414.5 | 強力買入 | |
2025-11-25 | 3,436.4 | +0.02% | +0.7 | 3,439.5 | 3,432.0 | 買入 | |
2025-12-29 | 3,454.4 | +0.17% | +5.8 | 3,454.4 | 3,442.5 | 強力買入 | |
2026-01-28 | 3,465.3 | +0.06% | +2.2 | 3,465.3 | 3,457.6 | 強力買入 | |
2026-02-25 | 3,480.1 | +0.09% | +3.1 | 3,480.6 | 3,471.7 | 強力買入 | |
2026-03-27 | 3,489.5 | +0.46% | +16.1 | 3,489.5 | 3,472.5 | 強力買入 | |
2026-04-28 | 3,502.3 | +0.01% | +0.4 | 3,504.2 | 3,497.5 | 強力買入 | |
2026-05-27 | 3,510.4 | −0.12% | −4.1 | 3,510.4 | 3,510.4 | 買入 | |
2026-06-26 | 3,528.9 | +0.07% | +2.5 | 3,528.9 | 3,520.0 | 強力買入 | |
2026-07-29 | 3,539.0 | +0.51% | +17.9 | 3,539.0 | 3,539.0 | 強力買入 | |
2026-08-27 | 3,550.4 | +0.50% | +17.8 | 3,550.4 | 3,527.2 | 強力買入 | |
2026-09-28 | 3,561.4 | +0.52% | +18.4 | 3,561.4 | 3,561.4 | 強力買入 | |
2026-10-28 | 3,572.9 | +0.52% | +18.5 | 3,572.9 | 3,572.9 | 強力買入 | |
2026-11-25 | 3,583.6 | +0.52% | +18.4 | 3,583.6 | 3,583.6 | 強力買入 | |
2026-12-29 | 3,595.3 | +0.53% | +19.1 | 3,595.3 | 3,579.0 | 強力買入 | |
2027-01-27 | 3,605.7 | +0.54% | +19.4 | 3,605.7 | 3,605.7 | 強力買入 | |
2027-02-24 | 3,617.7 | +0.55% | +19.7 | 3,617.7 | 3,617.7 | 強力買入 | |
2027-03-29 | 3,628.2 | +0.55% | +19.7 | 3,628.2 | 3,628.2 | 強力買入 | |
2027-04-28 | 3,637.7 | +0.54% | +19.7 | 3,637.7 | 3,637.7 | 強力買入 | |
2027-05-26 | 3,648.4 | +0.54% | +19.7 | 3,648.4 | 3,648.4 | 強力買入 | |
2027-06-28 | 3,658.2 | +0.54% | +19.7 | 3,658.2 | 3,658.2 | 強力買入 | |
2027-07-28 | 3,669.5 | +0.54% | +19.7 | 3,669.5 | 3,669.5 | 強力買入 | |
2027-08-27 | 3,679.2 | +0.54% | +19.7 | 3,679.2 | 3,679.2 | 強力買入 | |
2027-09-28 | 3,690.1 | +0.54% | +19.7 | 3,690.1 | 3,690.1 | 強力買入 | |
2027-10-27 | 3,701.6 | — | — | 3,701.6 | 3,701.6 | 中立 | |
2027-12-29 | 3,720.6 | +0.53% | +19.7 | 3,720.6 | 3,720.6 | 強力買入 | |
2028-06-28 | 3,784.5 | +0.52% | +19.7 | 3,784.5 | 3,784.5 | 強力買入 | |
2028-12-27 | 3,847.5 | +0.51% | +19.7 | 3,847.5 | 3,847.5 | 強力買入 | |
2029-06-27 | 3,905.5 | +0.51% | +19.7 | 3,905.5 | 3,905.5 | 強力買入 | |
2029-12-27 | 4,108.7 | +0.48% | +19.7 | 4,108.7 | 4,108.7 | 強力買入 | |
2030-06-26 | 4,136.2 | +0.48% | +19.7 | 4,136.2 | 4,136.2 | 強力買入 | |
2030-12-27 | 4,171.6 | +0.47% | +19.7 | 4,171.6 | 4,171.6 | 強力買入 | |
2031-06-26 | 4,199.1 | +0.47% | +19.7 | 4,199.1 | 4,199.1 | 強力買入 |