Gold Futures (Feb 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2339.5 | +1.12% | 25.9 | 2339.5 | 2310.7 | 買入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2352.4 | +1.30% | 30.1 | 2354.2 | 2312.9 | 買入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2361.0 | +1.21% | 28.2 | 2361.0 | 2330.5 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2374.5 | +1.27% | 29.7 | 2376.2 | 2335.9 | 強力買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2397.5 | +1.28% | 30.2 | 2398.4 | 2358.6 | 強力買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2421.0 | +1.29% | 30.8 | 2421.0 | 2381.4 | 強力買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2443.5 | +1.29% | 31.2 | 2443.5 | 2407.0 | 強力買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2459.2 | +1.14% | 27.7 | 2459.2 | 2423.0 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2479.6 | +1.15% | 28.3 | 2480.0 | 2462.0 | 強力買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2521.0 | +0.59% | 14.8 | 2521.0 | 2521.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2556.3 | −0.05% | −1.4 | 2556.3 | 2556.3 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2607.8 | −0.05% | −1.4 | 2607.8 | 2607.8 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2625.8 | −0.05% | −1.4 | 2625.8 | 2625.8 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2649.9 | −0.05% | −1.4 | 2649.9 | 2649.9 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2661.6 | −0.05% | −1.4 | 2661.6 | 2661.6 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2681.1 | −0.05% | −1.4 | 2681.1 | 2681.1 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2692.8 | −0.05% | −1.4 | 2692.8 | 2692.8 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2712.3 | −0.05% | −1.4 | 2712.3 | 2712.3 | 中立 |