Gold Futures (Apr 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,890.0 | −1.96% | −57.9 | 2,943.2 | 2,890.0 | 買入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,893.7 | −1.90% | −56.0 | 2,955.9 | 2,884.5 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,907.0 | −1.90% | −56.2 | 2,970.4 | 2,897.0 | 買入 |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,913.0 | −2.14% | −63.6 | 2,973.0 | 2,913.0 | 強力賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,935.3 | −1.87% | −55.8 | 2,996.9 | 2,925.0 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,964.2 | −1.35% | −40.5 | 2,964.2 | 2,964.2 | 強力賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,965.0 | −1.71% | −51.7 | 3,021.7 | 2,951.2 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,029.0 | +0.36% | 11.0 | 3,029.0 | 3,029.0 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,977.6 | −2.09% | −63.5 | 3,045.8 | 2,975.3 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,054.1 | +0.37% | 11.2 | 3,054.1 | 3,054.1 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,011.6 | −1.75% | −53.6 | 3,070.2 | 2,999.8 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,076.6 | +0.38% | 11.5 | 3,076.6 | 3,076.6 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,091.7 | +0.07% | 2.1 | 3,091.7 | 3,091.7 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,099.5 | +0.39% | 11.9 | 3,099.5 | 3,099.5 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,111.5 | +0.38% | 11.9 | 3,111.5 | 3,111.5 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,124.0 | +0.38% | 11.9 | 3,124.0 | 3,124.0 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,134.1 | +0.38% | 12.0 | 3,134.1 | 3,110.8 | 強力買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,147.1 | +0.38% | 12.0 | 3,147.1 | 3,147.1 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,157.7 | +0.38% | 12.1 | 3,157.7 | 3,157.7 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,169.9 | +0.38% | 12.1 | 3,169.9 | 3,169.9 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,179.9 | +0.38% | 12.1 | 3,179.9 | 3,179.9 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,191.4 | +0.38% | 12.1 | 3,191.4 | 3,191.4 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,200.5 | +0.38% | 12.0 | 3,200.5 | 3,200.5 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,214.1 | +0.38% | 12.3 | 3,214.1 | 3,214.1 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,260.0 | +0.38% | 12.5 | 3,260.0 | 3,260.0 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,315.5 | +0.39% | 13.0 | 3,315.5 | 3,315.5 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,370.0 | +0.43% | 14.5 | 3,370.0 | 3,370.0 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,420.5 | +0.44% | 15.0 | 3,420.5 | 3,420.5 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,432.2 | +0.44% | 15.0 | 3,432.2 | 3,432.2 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,451.7 | +0.44% | 15.0 | 3,451.7 | 3,451.7 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,463.4 | +0.43% | 15.0 | 3,463.4 | 3,463.4 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,482.9 | +0.43% | 15.0 | 3,482.9 | 3,482.9 | 買入 |