Gold Futures (Apr 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,309.1 | +0.88% | +28.8 | 3,309.1 | 3,290.2 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,300.6 | +0.49% | +16.0 | 3,316.8 | 3,287.0 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,317.1 | +0.59% | +19.3 | 3,323.9 | 3,301.3 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,328.7 | +0.49% | +16.1 | 3,344.6 | 3,315.3 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,345.6 | +0.56% | +18.5 | 3,346.5 | 3,333.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,362.3 | +0.67% | +22.3 | 3,365.3 | 3,342.5 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,365.5 | +0.34% | +11.4 | 3,365.5 | 3,365.5 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,386.0 | +0.57% | +19.2 | 3,398.5 | 3,370.3 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,379.8 | +1.52% | +50.6 | 3,379.8 | 3,377.2 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,392.4 | +1.51% | +50.4 | 3,395.0 | 3,320.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,404.7 | +1.49% | +49.9 | 3,405.7 | 3,366.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,415.7 | +1.49% | +50.1 | 3,418.7 | 3,348.0 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,428.2 | +1.49% | +50.2 | 3,428.2 | 3,428.2 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,439.2 | +1.48% | +50.2 | 3,439.2 | 3,439.2 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,451.2 | +1.48% | +50.2 | 3,451.2 | 3,451.2 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,462.5 | +1.47% | +50.2 | 3,462.5 | 3,462.5 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,474.7 | +1.47% | +50.2 | 3,474.7 | 3,474.7 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,485.2 | +1.46% | +50.2 | 3,485.2 | 3,485.2 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,497.6 | +1.46% | +50.2 | 3,497.6 | 3,497.6 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,528.2 | +0.56% | +19.8 | 3,528.2 | 3,528.1 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,521.8 | +1.45% | +50.2 | 3,521.8 | 3,521.8 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,533.8 | +1.44% | +50.2 | 3,533.8 | 3,533.8 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,544.8 | +1.44% | +50.2 | 3,544.8 | 3,544.8 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,554.8 | +1.43% | +50.2 | 3,554.8 | 3,554.8 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,565.8 | +1.43% | +50.2 | 3,565.8 | 3,565.8 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,575.3 | +1.42% | +50.2 | 3,575.3 | 3,575.3 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,641.2 | +1.40% | +50.2 | 3,641.2 | 3,641.2 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,706.2 | +1.37% | +50.2 | 3,706.2 | 3,706.2 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,771.2 | +1.35% | +50.2 | 3,771.2 | 3,771.2 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,828.7 | +1.33% | +50.2 | 3,828.7 | 3,828.7 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,031.9 | +1.26% | +50.2 | 4,031.9 | 4,031.9 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,059.4 | +1.25% | +50.2 | 4,059.4 | 4,059.4 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,094.8 | +1.24% | +50.2 | 4,094.8 | 4,094.8 | 買入 |