Gold Futures (Apr 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,307.0 | −0.76% | −25.2 | 3,334.5 | 3,287.6 | 賣出 | |
2025-08-27 | 3,313.5 | −0.10% | −3.4 | 3,316.5 | 3,305.2 | 賣出 | |
2025-09-26 | 3,328.5 | −0.09% | −3.1 | 3,329.1 | 3,323.8 | 賣出 | |
2025-10-29 | 3,340.9 | −0.11% | −3.8 | 3,343.5 | 3,335.1 | 賣出 | |
2025-11-25 | 3,359.7 | −0.77% | −25.9 | 3,360.0 | 3,345.0 | 賣出 | |
2025-12-29 | 3,369.0 | −0.11% | −3.6 | 3,371.3 | 3,361.7 | 賣出 | |
2026-01-28 | 3,386.9 | −0.76% | −26.1 | 3,386.9 | 3,386.9 | 賣出 | |
2026-02-25 | 3,397.0 | −0.09% | −2.9 | 3,397.0 | 3,390.9 | 賣出 | |
2026-03-27 | 3,412.1 | −0.75% | −25.9 | 3,412.1 | 3,405.0 | 賣出 | |
2026-04-28 | 3,419.2 | −0.15% | −5.3 | 3,419.2 | 3,419.2 | 賣出 | |
2026-05-27 | 3,436.6 | −0.74% | −25.5 | 3,436.6 | 3,436.6 | 賣出 | |
2026-06-26 | 3,441.8 | −0.21% | −7.2 | 3,441.8 | 3,441.8 | 賣出 | |
2026-07-29 | 3,461.1 | −0.71% | −24.8 | 3,461.1 | 3,461.1 | 賣出 | |
2026-08-27 | 3,473.3 | −0.70% | −24.4 | 3,499.0 | 3,473.3 | 賣出 | |
2026-09-28 | 3,484.8 | −0.69% | −24.2 | 3,484.8 | 3,484.8 | 賣出 | |
2026-10-28 | 3,495.8 | −0.68% | −24.0 | 3,495.8 | 3,495.8 | 賣出 | |
2026-11-25 | 3,507.4 | −0.68% | −24.0 | 3,507.4 | 3,507.4 | 賣出 | |
2026-12-29 | 3,517.3 | −0.68% | −24.0 | 3,517.3 | 3,505.2 | 賣出 | |
2027-01-27 | 3,528.9 | −0.68% | −24.0 | 3,528.9 | 3,528.9 | 賣出 | |
2027-02-24 | 3,539.4 | −0.67% | −24.0 | 3,539.4 | 3,539.4 | 賣出 | |
2027-03-29 | 3,550.6 | −0.67% | −24.0 | 3,550.6 | 3,550.6 | 強力賣出 | |
2027-04-28 | 3,560.8 | −0.67% | −24.0 | 3,560.8 | 3,560.8 | 強力賣出 | |
2027-05-26 | 3,571.9 | −0.67% | −24.0 | 3,571.9 | 3,571.9 | 強力賣出 | |
2027-06-28 | 3,581.9 | −0.67% | −24.0 | 3,581.9 | 3,581.9 | 賣出 | |
2027-07-28 | 3,593.8 | −0.66% | −24.0 | 3,593.8 | 3,593.8 | 強力賣出 | |
2027-08-27 | 3,605.6 | −0.66% | −24.0 | 3,605.6 | 3,605.6 | — | |
2027-12-29 | 3,647.4 | −0.65% | −24.0 | 3,647.4 | 3,647.4 | 賣出 | |
2028-06-28 | 3,712.5 | −0.64% | −24.0 | 3,712.5 | 3,712.5 | 賣出 | |
2028-12-27 | 3,777.6 | −0.63% | −24.0 | 3,777.6 | 3,777.6 | 賣出 | |
2029-06-27 | 3,835.1 | −0.62% | −24.0 | 3,835.1 | 3,835.1 | 賣出 | |
2029-12-27 | 4,038.3 | −0.59% | −24.0 | 4,038.3 | 4,038.3 | 賣出 | |
2030-06-26 | 4,065.8 | −0.59% | −24.0 | 4,065.8 | 4,065.8 | 賣出 | |
2030-12-27 | 4,101.2 | −0.58% | −24.0 | 4,101.2 | 4,101.2 | 賣出 | |
2031-06-26 | 4,128.7 | −0.58% | −24.0 | 4,128.7 | 4,128.7 | 強力賣出 |