Gold Futures (May 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2315.2 | +0.65% | 15.0 | 2316.2 | 2305.8 | 賣出 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2322.7 | +0.73% | 16.8 | 2324.8 | 2305.8 | 賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2334.1 | +0.69% | 16.1 | 2337.2 | 2316.7 | 賣出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2356.2 | +0.67% | 15.6 | 2359.7 | 2340.6 | 賣出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2379.2 | +0.68% | 16.1 | 2381.5 | 2362.6 | 賣出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2401.4 | +0.68% | 16.3 | 2403.3 | 2386.8 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2419.4 | +0.63% | 15.1 | 2419.4 | 2404.9 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2435.0 | +0.45% | 10.8 | 2435.0 | 2435.0 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2456.2 | +0.53% | 13.0 | 2456.2 | 2456.2 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2461.6 | −1.55% | −38.7 | 2461.6 | 2461.6 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2478.8 | −1.56% | −39.4 | 2478.8 | 2478.8 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2497.9 | −1.55% | −39.4 | 2497.9 | 2497.9 | 強力賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2518.0 | −1.54% | −39.4 | 2518.0 | 2518.0 | 強力賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2527.8 | −1.53% | −39.4 | 2527.8 | 2527.8 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2579.3 | −1.50% | −39.4 | 2579.3 | 2579.3 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2597.3 | −1.49% | −39.4 | 2597.3 | 2597.3 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2621.4 | −1.48% | −39.4 | 2621.4 | 2621.4 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2633.1 | −1.47% | −39.4 | 2633.1 | 2633.1 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2652.6 | −1.46% | −39.4 | 2652.6 | 2652.6 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2664.3 | −1.46% | −39.4 | 2664.3 | 2664.3 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2683.8 | −1.45% | −39.4 | 2683.8 | 2683.8 | 賣出 |