Gold Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,380.8 | +0.21% | +7.0 | 3,382.9 | 3,371.1 | 強力買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,381.5 | +0.15% | +4.9 | 3,393.5 | 3,357.1 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,394.6 | +0.13% | +4.4 | 3,407.0 | 3,369.1 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,408.5 | +0.11% | +3.6 | 3,419.5 | 3,398.1 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,422.0 | +0.13% | +4.5 | 3,434.7 | 3,396.1 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,437.2 | +0.16% | +5.6 | 3,447.8 | 3,418.1 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,452.3 | +0.21% | +7.2 | 3,460.9 | 3,424.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,458.8 | +0.04% | +1.4 | 3,467.6 | 3,458.8 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,472.9 | +0.11% | +3.9 | 3,480.2 | 3,450.0 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,484.3 | +0.09% | +3.3 | 3,484.3 | 3,484.3 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,495.8 | +0.10% | +3.4 | 3,508.3 | 3,472.0 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,504.2 | −0.02% | −0.7 | 3,504.2 | 3,504.2 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,517.0 | +0.04% | +1.5 | 3,528.1 | 3,511.0 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,525.8 | −0.02% | −0.7 | 3,525.8 | 3,525.8 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,512.3 | −0.70% | −24.9 | 3,512.3 | 3,512.3 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,547.9 | −0.02% | −0.7 | 3,547.9 | 3,547.9 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,563.0 | +0.12% | +4.1 | 3,563.0 | 3,543.3 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,569.0 | −0.02% | −0.7 | 3,569.0 | 3,569.0 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,530.2 | −1.41% | −50.5 | 3,530.2 | 3,530.2 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,591.2 | −0.02% | −0.7 | 3,591.2 | 3,591.2 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,600.7 | −0.02% | −0.7 | 3,600.7 | 3,600.7 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,611.4 | −0.02% | −0.7 | 3,611.4 | 3,611.4 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,621.2 | −0.02% | −0.7 | 3,621.2 | 3,621.2 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,632.5 | −0.02% | −0.7 | 3,632.5 | 3,632.5 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,642.2 | −0.02% | −0.7 | 3,642.2 | 3,642.2 | 強力買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,653.1 | −0.02% | −0.7 | 3,653.1 | 3,653.1 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,683.6 | −0.02% | −0.7 | 3,683.6 | 3,683.6 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,747.5 | −0.02% | −0.7 | 3,747.5 | 3,747.5 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,810.5 | −0.02% | −0.7 | 3,810.5 | 3,810.5 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,868.5 | −0.02% | −0.7 | 3,868.5 | 3,868.5 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,071.7 | −0.02% | −0.7 | 4,071.7 | 4,071.7 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,099.2 | −0.02% | −0.7 | 4,099.2 | 4,099.2 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,134.6 | −0.02% | −0.7 | 4,134.6 | 4,134.6 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,162.1 | −0.02% | −0.7 | 4,162.1 | 4,162.1 | 買入 |