Gold Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,438.3 | +1.70% | +57.4 | 3,438.3 | 3,407.3 | 強力買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,436.5 | +1.44% | +48.7 | 3,451.4 | 3,387.4 | 強力買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,451.8 | +1.45% | +49.4 | 3,467.0 | 3,399.6 | 強力買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,463.4 | +1.35% | +46.3 | 3,481.2 | 3,415.7 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,479.3 | +1.44% | +49.4 | 3,493.1 | 3,428.0 | 強力買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,444.8 | +1.73% | +58.5 | 3,450.6 | 3,405.7 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,507.6 | +1.45% | +50.1 | 3,521.1 | 3,456.6 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,520.0 | +1.41% | +48.8 | 3,520.0 | 3,520.0 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,530.5 | +1.33% | +46.4 | 3,538.0 | 3,513.0 | 強力買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,539.9 | +1.25% | +43.6 | 3,539.9 | 3,539.9 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,507.9 | +1.68% | +57.9 | 3,522.0 | 3,466.4 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,519.4 | +1.67% | +57.9 | 3,519.4 | 3,519.4 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,531.6 | +1.66% | +57.8 | 3,531.6 | 3,520.9 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,543.6 | +1.66% | +57.7 | 3,543.6 | 3,543.6 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,602.1 | +1.32% | +47.0 | 3,614.0 | 3,601.5 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,567.2 | +1.64% | +57.5 | 3,567.2 | 3,567.2 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,577.5 | +1.63% | +57.4 | 3,577.5 | 3,577.5 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,589.5 | +1.62% | +57.1 | 3,589.5 | 3,589.5 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,599.7 | +1.61% | +56.9 | 3,599.7 | 3,571.3 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,612.2 | +1.58% | +56.3 | 3,612.2 | 3,612.2 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,623.2 | +1.56% | +55.8 | 3,623.2 | 3,623.2 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,634.6 | +1.57% | +56.2 | 3,634.6 | 3,634.6 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,644.9 | +1.58% | +56.6 | 3,644.9 | 3,644.9 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,656.0 | +1.58% | +56.7 | 3,656.0 | 3,656.0 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,665.4 | +1.57% | +56.7 | 3,665.4 | 3,665.4 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,677.9 | +1.57% | +56.7 | 3,677.9 | 3,677.9 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,731.1 | +1.54% | +56.7 | 3,731.1 | 3,731.1 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,796.1 | +1.52% | +56.7 | 3,796.1 | 3,796.1 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,861.1 | +1.49% | +56.7 | 3,861.1 | 3,861.1 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,918.6 | +1.47% | +56.7 | 3,918.6 | 3,918.6 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,121.8 | +1.39% | +56.7 | 4,121.8 | 4,121.8 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,149.3 | +1.39% | +56.7 | 4,149.3 | 4,149.3 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,184.7 | +1.37% | +56.7 | 4,184.7 | 4,184.7 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,212.2 | +1.36% | +56.7 | 4,212.2 | 4,212.2 | 強力買入 |