Gold Futures (May 2026)Gold Futures (May 2026)Gold Futures (May 2026)

Gold Futures (May 2026)

沒有交易
在超級圖表上查看

Gold Futures (May 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCM2025Gold Futures (Jun 2025)
2025-06-263,415.1+1.01%+34.23,438.33,407.3
強力買入
GCN2025Gold Futures (Jul 2025)
2025-07-293,422.5+1.02%+34.73,451.43,387.4
強力買入
GCQ2025Gold Futures (Aug 2025)
2025-08-273,438.3+1.06%+35.93,467.03,399.6
強力買入
GCU2025Gold Futures (Sep 2025)
2025-09-263,451.2+1.00%+34.13,481.23,415.7
強力買入
GCV2025Gold Futures (Oct 2025)
2025-10-293,465.1+1.03%+35.23,493.13,428.0
強力買入
GCX2025Gold Futures (Nov 2025)
2025-11-253,444.8+1.73%+58.53,450.63,405.7
買入
GCZ2025Gold Futures (Dec 2025)
2025-12-293,492.8+1.02%+35.33,521.13,456.6
強力買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,520.0+1.41%+48.83,520.03,520.0
強力買入
GCG2026Gold Futures (Feb 2026)
2026-02-253,518.0+0.97%+33.93,538.03,512.0
強力買入
GCH2026Gold Futures (Mar 2026)
2026-03-273,528.0+0.91%+31.73,539.93,528.0
強力買入
GCJ2026Gold Futures (Apr 2026)
2026-04-283,507.9+1.68%+57.93,522.03,466.4
強力買入
GCK2026Gold Futures (May 2026)
2026-05-273,519.4+1.67%+57.93,519.43,519.4
買入
GCM2026Gold Futures (Jun 2026)
2026-06-263,531.6+1.66%+57.83,531.63,520.9
買入
GCN2026Gold Futures (Jul 2026)
2026-07-293,543.6+1.66%+57.73,543.63,543.6
買入
GCQ2026Gold Futures (Aug 2026)
2026-08-273,606.7+1.45%+51.63,614.03,601.5
強力買入
GCU2026Gold Futures (Sep 2026)
2026-09-283,567.2+1.64%+57.53,567.23,567.2
買入
GCV2026Gold Futures (Oct 2026)
2026-10-283,577.5+1.63%+57.43,577.53,577.5
強力買入
GCX2026Gold Futures (Nov 2026)
2026-11-253,589.5+1.62%+57.13,589.53,589.5
買入
GCZ2026Gold Futures (Dec 2026)
2026-12-293,631.7+0.89%+32.03,631.73,631.7
強力買入
GCF2027Gold Futures (Jan 2027)
2027-01-273,612.2+1.58%+56.33,612.23,612.2
買入
GCG2027Gold Futures (Feb 2027)
2027-02-243,623.2+1.56%+55.83,623.23,623.2
買入
GCH2027Gold Futures (Mar 2027)
2027-03-293,634.6+1.57%+56.23,634.63,634.6
買入
GCJ2027Gold Futures (Apr 2027)
2027-04-283,644.9+1.58%+56.63,644.93,644.9
強力買入
GCK2027Gold Futures (May 2027)
2027-05-263,656.0+1.58%+56.73,656.03,656.0
強力買入
GCM2027Gold Futures (Jun 2027)
2027-06-283,665.4+1.57%+56.73,665.43,665.4
強力買入
GCN2027Gold Futures (Jul 2027)
2027-07-283,677.9+1.57%+56.73,677.93,677.9
強力買入
GCZ2027Gold Futures (Dec 2027)
2027-12-293,731.1+1.54%+56.73,731.13,731.1
強力買入
GCM2028Gold Futures (Jun 2028)
2028-06-283,796.1+1.52%+56.73,796.13,796.1
強力買入
GCZ2028Gold Futures (Dec 2028)
2028-12-273,861.1+1.49%+56.73,861.13,861.1
強力買入
GCM2029Gold Futures (Jun 2029)
2029-06-273,918.6+1.47%+56.73,918.63,918.6
強力買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,121.8+1.39%+56.74,121.84,121.8
強力買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,149.3+1.39%+56.74,149.34,149.3
強力買入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,184.7+1.37%+56.74,184.74,184.7
強力買入
GCM2031Gold Futures (Jun 2031)
2031-06-264,212.2+1.36%+56.74,212.24,212.2
強力買入