Gold Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,431.2 | +1.49% | +50.3 | 3,444.0 | 3,407.3 | 強力買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,438.1 | +1.48% | +50.3 | 3,452.8 | 3,387.4 | 強力買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,452.8 | +1.48% | +50.4 | 3,468.0 | 3,399.6 | 強力買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,467.7 | +1.48% | +50.6 | 3,481.2 | 3,415.7 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,480.5 | +1.48% | +50.6 | 3,495.1 | 3,428.0 | 強力買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,495.5 | +1.47% | +50.7 | 3,505.2 | 3,481.4 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,508.6 | +1.48% | +51.1 | 3,523.5 | 3,456.6 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,522.5 | +1.48% | +51.3 | 3,522.5 | 3,504.0 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,535.6 | +1.48% | +51.5 | 3,549.3 | 3,512.0 | 強力買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,547.9 | +1.48% | +51.6 | 3,549.7 | 3,528.0 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,559.6 | +1.47% | +51.7 | 3,560.2 | 3,559.3 | 強力買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,571.3 | +1.47% | +51.9 | 3,571.3 | 3,560.7 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,583.6 | +1.47% | +52.0 | 3,586.9 | 3,583.6 | 強力買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,595.8 | +1.47% | +52.2 | 3,595.8 | 3,595.8 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,607.5 | +1.47% | +52.4 | 3,614.0 | 3,601.5 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,619.7 | +1.47% | +52.5 | 3,619.7 | 3,619.7 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,630.0 | +1.47% | +52.5 | 3,630.0 | 3,630.0 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,642.1 | +1.47% | +52.6 | 3,642.1 | 3,642.1 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,652.4 | +1.46% | +52.7 | 3,660.0 | 3,631.7 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,664.8 | +1.46% | +52.6 | 3,664.8 | 3,664.8 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,675.8 | +1.45% | +52.6 | 3,675.8 | 3,675.8 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,687.2 | +1.45% | +52.6 | 3,687.2 | 3,687.2 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,697.5 | +1.44% | +52.6 | 3,697.5 | 3,697.5 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,708.6 | +1.44% | +52.6 | 3,708.6 | 3,708.6 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,718.0 | +1.44% | +52.6 | 3,718.0 | 3,718.0 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,730.5 | +1.43% | +52.6 | 3,730.5 | 3,730.5 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,783.7 | +1.41% | +52.6 | 3,783.7 | 3,783.7 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,848.7 | +1.39% | +52.6 | 3,848.7 | 3,848.7 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,913.7 | +1.36% | +52.6 | 3,913.7 | 3,913.7 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,971.2 | +1.34% | +52.6 | 3,971.2 | 3,971.2 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,174.4 | +1.28% | +52.6 | 4,174.4 | 4,174.4 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,201.9 | +1.27% | +52.6 | 4,201.9 | 4,201.9 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,237.3 | +1.26% | +52.6 | 4,237.3 | 4,237.3 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,264.8 | +1.25% | +52.6 | 4,264.8 | 4,264.8 | 強力買入 |