Gold Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 3,415.1 | +1.01% | +34.2 | 3,438.3 | 3,407.3 | 強力買入 | |
2025-07-29 | 3,422.5 | +1.02% | +34.7 | 3,451.4 | 3,387.4 | 強力買入 | |
2025-08-27 | 3,438.3 | +1.06% | +35.9 | 3,467.0 | 3,399.6 | 強力買入 | |
2025-09-26 | 3,451.2 | +1.00% | +34.1 | 3,481.2 | 3,415.7 | 強力買入 | |
2025-10-29 | 3,465.1 | +1.03% | +35.2 | 3,493.1 | 3,428.0 | 強力買入 | |
2025-11-25 | 3,444.8 | +1.73% | +58.5 | 3,450.6 | 3,405.7 | 買入 | |
2025-12-29 | 3,492.8 | +1.02% | +35.3 | 3,521.1 | 3,456.6 | 強力買入 | |
2026-01-28 | 3,520.0 | +1.41% | +48.8 | 3,520.0 | 3,520.0 | 強力買入 | |
2026-02-25 | 3,518.0 | +0.97% | +33.9 | 3,538.0 | 3,512.0 | 強力買入 | |
2026-03-27 | 3,528.0 | +0.91% | +31.7 | 3,539.9 | 3,528.0 | 強力買入 | |
2026-04-28 | 3,507.9 | +1.68% | +57.9 | 3,522.0 | 3,466.4 | 強力買入 | |
2026-05-27 | 3,519.4 | +1.67% | +57.9 | 3,519.4 | 3,519.4 | 買入 | |
2026-06-26 | 3,531.6 | +1.66% | +57.8 | 3,531.6 | 3,520.9 | 買入 | |
2026-07-29 | 3,543.6 | +1.66% | +57.7 | 3,543.6 | 3,543.6 | 買入 | |
2026-08-27 | 3,606.7 | +1.45% | +51.6 | 3,614.0 | 3,601.5 | 強力買入 | |
2026-09-28 | 3,567.2 | +1.64% | +57.5 | 3,567.2 | 3,567.2 | 買入 | |
2026-10-28 | 3,577.5 | +1.63% | +57.4 | 3,577.5 | 3,577.5 | 強力買入 | |
2026-11-25 | 3,589.5 | +1.62% | +57.1 | 3,589.5 | 3,589.5 | 買入 | |
2026-12-29 | 3,631.7 | +0.89% | +32.0 | 3,631.7 | 3,631.7 | 強力買入 | |
2027-01-27 | 3,612.2 | +1.58% | +56.3 | 3,612.2 | 3,612.2 | 買入 | |
2027-02-24 | 3,623.2 | +1.56% | +55.8 | 3,623.2 | 3,623.2 | 買入 | |
2027-03-29 | 3,634.6 | +1.57% | +56.2 | 3,634.6 | 3,634.6 | 買入 | |
2027-04-28 | 3,644.9 | +1.58% | +56.6 | 3,644.9 | 3,644.9 | 強力買入 | |
2027-05-26 | 3,656.0 | +1.58% | +56.7 | 3,656.0 | 3,656.0 | 強力買入 | |
2027-06-28 | 3,665.4 | +1.57% | +56.7 | 3,665.4 | 3,665.4 | 強力買入 | |
2027-07-28 | 3,677.9 | +1.57% | +56.7 | 3,677.9 | 3,677.9 | 強力買入 | |
2027-12-29 | 3,731.1 | +1.54% | +56.7 | 3,731.1 | 3,731.1 | 強力買入 | |
2028-06-28 | 3,796.1 | +1.52% | +56.7 | 3,796.1 | 3,796.1 | 強力買入 | |
2028-12-27 | 3,861.1 | +1.49% | +56.7 | 3,861.1 | 3,861.1 | 強力買入 | |
2029-06-27 | 3,918.6 | +1.47% | +56.7 | 3,918.6 | 3,918.6 | 強力買入 | |
2029-12-27 | 4,121.8 | +1.39% | +56.7 | 4,121.8 | 4,121.8 | 強力買入 | |
2030-06-26 | 4,149.3 | +1.39% | +56.7 | 4,149.3 | 4,149.3 | 強力買入 | |
2030-12-27 | 4,184.7 | +1.37% | +56.7 | 4,184.7 | 4,184.7 | 強力買入 | |
2031-06-26 | 4,212.2 | +1.36% | +56.7 | 4,212.2 | 4,212.2 | 強力買入 |