Gold Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,290.0 | −0.98% | −32.7 | 3,315.6 | 3,290.0 | 中立 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,316.6 | −0.47% | −15.5 | 3,326.3 | 3,300.0 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,330.9 | −0.47% | −15.7 | 3,341.0 | 3,313.1 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,342.9 | −0.56% | −18.7 | 3,353.7 | 3,332.6 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,359.1 | −0.46% | −15.4 | 3,366.9 | 3,341.0 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,366.4 | −0.68% | −23.0 | 3,367.4 | 3,366.4 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,386.4 | −0.48% | −16.3 | 3,396.3 | 3,370.9 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,416.4 | −0.82% | −28.1 | 3,448.6 | 3,416.4 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,403.2 | −0.76% | −26.2 | 3,409.3 | 3,398.0 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,441.8 | −0.82% | −28.5 | 3,488.6 | 3,441.8 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,453.6 | −0.82% | −28.4 | 3,498.0 | 3,453.6 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,465.0 | −0.81% | −28.4 | 3,465.0 | 3,465.0 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,477.9 | −0.81% | −28.3 | 3,477.9 | 3,477.9 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,490.1 | −0.80% | −28.3 | 3,490.1 | 3,490.1 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,501.7 | −0.80% | −28.3 | 3,501.7 | 3,501.7 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,513.7 | −0.80% | −28.3 | 3,513.7 | 3,513.7 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,524.1 | −0.80% | −28.3 | 3,524.1 | 3,524.1 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,536.2 | −0.79% | −28.3 | 3,536.2 | 3,536.2 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,534.1 | −0.34% | −12.2 | 3,534.1 | 3,534.1 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,559.8 | −0.79% | −28.3 | 3,559.8 | 3,559.8 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,571.6 | −0.79% | −28.3 | 3,571.6 | 3,571.6 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,582.6 | −0.78% | −28.3 | 3,582.6 | 3,582.6 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,592.5 | −0.78% | −28.3 | 3,592.5 | 3,592.5 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,603.5 | −0.78% | −28.3 | 3,603.5 | 3,603.5 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,612.9 | −0.78% | −28.3 | 3,612.9 | 3,612.9 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,625.4 | −0.77% | −28.3 | 3,625.4 | 3,625.4 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,678.6 | −0.76% | −28.3 | 3,678.6 | 3,665.5 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,743.6 | −0.75% | −28.3 | 3,743.6 | 3,743.6 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,808.6 | −0.74% | −28.3 | 3,808.6 | 3,808.6 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,866.1 | −0.73% | −28.3 | 3,866.1 | 3,866.1 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,069.3 | −0.69% | −28.3 | 4,069.3 | 4,069.3 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,096.8 | −0.69% | −28.3 | 4,096.8 | 4,096.8 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,132.2 | −0.68% | −28.3 | 4,132.2 | 4,132.2 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,159.7 | −0.68% | −28.3 | 4,159.7 | 4,159.7 | — |