Gold Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,893.8 | −0.70% | −20.5 | 2,945.4 | 2,890.0 | 買入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,910.0 | −0.41% | −12.1 | 2,955.4 | 2,894.5 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,922.4 | −0.41% | −12.0 | 2,968.5 | 2,907.0 | 買入 |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,947.1 | +1.62% | 47.1 | 2,947.1 | 2,947.1 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,949.4 | −0.40% | −11.9 | 2,995.3 | 2,936.0 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,974.5 | +1.60% | 46.7 | 2,974.5 | 2,974.5 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,976.9 | −0.35% | −10.4 | 3,019.5 | 2,961.6 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2,999.8 | +1.67% | 49.4 | 2,999.8 | 2,999.8 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,004.0 | −0.31% | −9.2 | 3,045.6 | 2,990.2 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,027.5 | +1.64% | 48.9 | 3,027.5 | 3,027.5 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,030.0 | −0.29% | −8.8 | 3,070.7 | 3,014.6 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,050.0 | +1.64% | 49.2 | 3,050.0 | 3,050.0 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,085.5 | +0.69% | 21.2 | 3,085.5 | 3,078.3 | 強力買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,072.3 | +1.63% | 49.4 | 3,072.3 | 3,072.3 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,082.4 | −0.13% | −3.9 | 3,082.4 | 3,082.4 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,098.9 | +1.63% | 49.6 | 3,098.9 | 3,098.9 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,107.8 | +1.63% | 49.8 | 3,107.8 | 3,107.8 | 強力買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,121.9 | +1.63% | 50.0 | 3,121.9 | 3,121.9 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,129.6 | +1.63% | 50.1 | 3,129.6 | 3,129.6 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,141.1 | +1.63% | 50.3 | 3,141.1 | 3,141.1 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,148.6 | +1.64% | 50.7 | 3,148.6 | 3,148.6 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,162.6 | +1.63% | 50.6 | 3,162.6 | 3,162.6 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,167.1 | +1.64% | 51.0 | 3,167.1 | 3,167.1 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,178.2 | +1.63% | 51.0 | 3,178.2 | 3,178.2 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,211.1 | −0.32% | −10.2 | 3,211.1 | 3,211.1 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,274.6 | +1.60% | 51.5 | 3,274.6 | 3,274.6 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,325.6 | +1.60% | 52.5 | 3,325.6 | 3,325.6 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,375.6 | +1.58% | 52.5 | 3,375.6 | 3,375.6 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,387.3 | +1.57% | 52.5 | 3,387.3 | 3,387.3 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,406.8 | +1.57% | 52.5 | 3,406.8 | 3,406.8 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,418.5 | +1.56% | 52.5 | 3,418.5 | 3,418.5 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,438.0 | +1.55% | 52.5 | 3,438.0 | 3,438.0 | 強力買入 |