Gold Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,307.1 | −0.75% | −25.0 | 3,307.1 | 3,302.0 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,316.1 | −0.74% | −24.6 | 3,333.7 | 3,308.6 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,329.9 | −0.75% | −25.0 | 3,348.3 | 3,321.3 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,346.5 | −0.69% | −23.3 | 3,346.5 | 3,337.7 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,358.0 | −0.73% | −24.6 | 3,375.4 | 3,349.6 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,397.4 | +0.24% | +8.0 | 3,397.4 | 3,366.4 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,387.1 | −0.69% | −23.5 | 3,403.8 | 3,377.6 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,424.4 | +0.23% | +8.0 | 3,424.4 | 3,424.4 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,437.4 | +0.23% | +8.0 | 3,437.7 | 3,398.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,449.8 | +0.23% | +8.0 | 3,449.8 | 3,449.8 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,461.5 | +0.23% | +7.9 | 3,461.9 | 3,461.5 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,473.0 | +0.23% | +8.0 | 3,473.0 | 3,473.0 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,485.8 | +0.23% | +7.9 | 3,485.8 | 3,471.1 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,498.1 | +0.23% | +8.0 | 3,498.1 | 3,498.1 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,480.9 | −0.82% | −28.9 | 3,497.5 | 3,480.9 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,521.9 | +0.23% | +8.2 | 3,521.9 | 3,521.9 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,532.3 | +0.23% | +8.2 | 3,532.3 | 3,532.3 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,544.5 | +0.23% | +8.3 | 3,544.5 | 3,544.5 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,554.8 | +0.24% | +8.5 | 3,554.8 | 3,534.1 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,567.9 | +0.23% | +8.1 | 3,567.9 | 3,567.9 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,579.4 | +0.22% | +7.8 | 3,579.4 | 3,579.4 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,590.4 | +0.22% | +7.8 | 3,590.4 | 3,590.4 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,600.3 | +0.22% | +7.8 | 3,600.3 | 3,600.3 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,611.3 | +0.22% | +7.8 | 3,611.3 | 3,611.3 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,620.7 | +0.22% | +7.8 | 3,620.7 | 3,620.7 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,633.2 | +0.22% | +7.8 | 3,633.2 | 3,633.2 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,686.4 | +0.21% | +7.8 | 3,686.4 | 3,686.4 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,751.4 | +0.21% | +7.8 | 3,751.4 | 3,751.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,816.4 | +0.20% | +7.8 | 3,816.4 | 3,816.4 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,873.9 | +0.20% | +7.8 | 3,873.9 | 3,873.9 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,077.1 | +0.19% | +7.8 | 4,077.1 | 4,077.1 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,104.6 | +0.19% | +7.8 | 4,104.6 | 4,104.6 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,140.0 | +0.19% | +7.8 | 4,140.0 | 4,140.0 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,167.5 | +0.19% | +7.8 | 4,167.5 | 4,167.5 | — |