Gold Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,357.2 | −2.38% | −81.9 | 3,383.9 | 3,350.0 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,366.1 | −2.40% | −82.7 | 3,421.3 | 3,354.4 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,378.1 | −2.45% | −84.9 | 3,437.2 | 3,368.7 | 賣出 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,391.5 | −2.50% | −87.1 | 3,430.1 | 3,391.5 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,406.8 | −2.42% | −84.5 | 3,466.3 | 3,397.3 | 賣出 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,420.6 | −2.42% | −84.9 | 3,470.4 | 3,416.6 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,435.6 | −2.35% | −82.6 | 3,492.6 | 3,427.5 | 賣出 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,457.0 | −2.06% | −72.8 | 3,457.0 | 3,457.0 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,458.5 | −2.28% | −80.8 | 3,516.1 | 3,455.0 | 賣出 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,550.0 | +1.02% | +36.0 | 3,550.0 | 3,550.0 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,478.2 | −2.30% | −81.9 | 3,520.1 | 3,476.5 | 賣出 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,570.9 | +1.00% | +35.2 | 3,570.9 | 3,570.9 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,507.5 | −2.06% | −73.6 | 3,539.3 | 3,506.6 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,592.0 | +0.97% | +34.6 | 3,592.0 | 3,592.0 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,601.0 | +0.96% | +34.4 | 3,601.0 | 3,601.0 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,611.7 | +0.96% | +34.3 | 3,611.7 | 3,611.7 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,543.0 | −2.16% | −78.4 | 3,544.0 | 3,543.0 | 賣出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,632.4 | +0.95% | +34.1 | 3,632.4 | 3,632.4 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,642.5 | +0.94% | +34.0 | 3,642.5 | 3,642.5 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,652.7 | +0.92% | +33.3 | 3,652.7 | 3,652.7 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,661.9 | +0.90% | +32.6 | 3,661.9 | 3,661.9 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,672.7 | +0.90% | +32.8 | 3,672.7 | 3,672.7 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,682.5 | +0.90% | +32.9 | 3,682.5 | 3,682.5 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,694.0 | +0.89% | +32.7 | 3,694.0 | 3,694.0 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,703.8 | +0.89% | +32.7 | 3,703.8 | 3,703.8 | 強力買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,715.2 | +0.89% | +32.6 | 3,715.2 | 3,715.2 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,746.2 | +0.88% | +32.6 | 3,746.2 | 3,746.2 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,811.3 | +0.86% | +32.5 | 3,811.3 | 3,811.3 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,875.9 | +0.85% | +32.5 | 3,882.3 | 3,875.9 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,933.5 | +0.83% | +32.5 | 3,933.5 | 3,933.5 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,136.7 | +0.79% | +32.5 | 4,136.7 | 4,136.7 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,164.2 | +0.79% | +32.5 | 4,164.2 | 4,164.2 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,199.6 | +0.78% | +32.5 | 4,199.6 | 4,199.6 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,227.1 | +0.77% | +32.5 | 4,227.1 | 4,227.1 | 強力買入 |