Gold Futures (Jun 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-27 | 3,380.0 | −0.06% | −1.9 | 3,383.3 | 3,361.3 | 買入 | |
2025-09-26 | 3,393.6 | +0.06% | +1.9 | 3,393.6 | 3,393.6 | 強力買入 | |
2025-10-29 | 3,406.9 | +0.05% | +1.7 | 3,406.9 | 3,403.8 | 強力買入 | |
2025-11-25 | 3,420.5 | −0.05% | −1.7 | 3,425.3 | 3,420.5 | 強力買入 | |
2025-12-29 | 3,434.9 | +0.04% | +1.5 | 3,435.0 | 3,430.0 | 強力買入 | |
2026-01-28 | 3,447.7 | −0.04% | −1.3 | 3,447.7 | 3,445.0 | 買入 | |
2026-02-25 | 3,462.2 | +0.04% | +1.5 | 3,462.2 | 3,460.7 | 強力買入 | |
2026-03-27 | 3,472.8 | −0.04% | −1.4 | 3,472.8 | 3,468.3 | 強力買入 | |
2026-04-28 | 3,484.3 | −0.04% | −1.4 | 3,488.2 | 3,463.2 | 買入 | |
2026-05-27 | 3,495.7 | −0.04% | −1.5 | 3,495.7 | 3,495.7 | 買入 | |
2026-06-26 | 3,507.3 | −0.05% | −1.6 | 3,512.8 | 3,490.8 | 買入 | |
2026-07-29 | 3,518.5 | −0.05% | −1.8 | 3,518.5 | 3,518.5 | 買入 | |
2026-08-27 | 3,529.9 | −0.05% | −1.9 | 3,534.4 | 3,512.5 | 買入 | |
2026-09-28 | 3,540.9 | −0.06% | −2.0 | 3,540.9 | 3,540.9 | 買入 | |
2026-10-28 | 3,551.2 | −0.06% | −2.1 | 3,551.2 | 3,551.2 | 買入 | |
2026-11-25 | 3,562.3 | −0.06% | −2.2 | 3,562.3 | 3,562.3 | 買入 | |
2026-12-29 | 3,572.4 | −0.06% | −2.2 | 3,572.4 | 3,572.4 | 買入 | |
2027-01-27 | 3,583.6 | −0.07% | −2.4 | 3,583.6 | 3,583.6 | 買入 | |
2027-02-24 | 3,593.9 | −0.07% | −2.5 | 3,593.9 | 3,593.9 | 買入 | |
2027-03-29 | 3,604.8 | −0.07% | −2.5 | 3,604.8 | 3,604.8 | 買入 | |
2027-04-28 | 3,614.7 | −0.07% | −2.5 | 3,614.7 | 3,614.7 | 買入 | |
2027-05-26 | 3,625.3 | −0.07% | −2.6 | 3,625.3 | 3,625.3 | 買入 | |
2027-06-28 | 3,635.1 | −0.07% | −2.6 | 3,635.1 | 3,635.1 | 買入 | |
2027-07-28 | 3,646.8 | −0.07% | −2.6 | 3,646.8 | 3,646.8 | 買入 | |
2027-08-27 | 3,656.6 | −0.07% | −2.6 | 3,656.6 | 3,656.6 | 買入 | |
2027-09-28 | 3,668.1 | −0.08% | −2.8 | 3,668.1 | 3,668.1 | 中立 | |
2027-12-29 | 3,699.1 | −0.08% | −3.0 | 3,699.1 | 3,699.1 | 買入 | |
2028-06-28 | 3,764.3 | −0.08% | −3.2 | 3,764.3 | 3,764.3 | 買入 | |
2028-12-27 | 3,828.9 | −0.12% | −4.6 | 3,828.9 | 3,828.9 | 買入 | |
2029-06-27 | 3,886.5 | −0.12% | −4.5 | 3,886.5 | 3,886.5 | 買入 | |
2029-12-27 | 4,089.7 | −0.11% | −4.5 | 4,089.7 | 4,089.7 | 買入 | |
2030-06-26 | 4,117.2 | −0.11% | −4.5 | 4,117.2 | 4,117.2 | 買入 | |
2030-12-27 | 4,152.6 | −0.11% | −4.5 | 4,152.6 | 4,152.6 | 買入 | |
2031-06-26 | 4,180.1 | −0.11% | −4.5 | 4,180.1 | 4,180.1 | 買入 |