合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,061.3 | −0.17% | −7.0 | 4,063.4 | 4,035.6 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,071.6 | +0.13% | +5.1 | 4,074.6 | 4,065.3 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,092.2 | +0.19% | +7.7 | 4,092.2 | 4,085.5 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,105.1 | +0.08% | +3.4 | 4,109.7 | 4,101.9 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,116.2 | −0.20% | −8.1 | 4,131.4 | 4,051.9 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,136.0 | +0.12% | +4.8 | 4,136.0 | 4,133.5 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,145.7 | −0.20% | −8.4 | 4,158.4 | 4,078.8 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,167.7 | +0.16% | +6.5 | 4,167.7 | 4,167.7 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,175.3 | −0.22% | −9.1 | 4,175.3 | 4,175.3 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,190.5 | −0.21% | −9.0 | 4,201.2 | 4,128.4 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,203.6 | −0.23% | −9.5 | 4,211.8 | 4,203.6 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,216.7 | −0.23% | −9.8 | 4,224.5 | 4,157.4 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,230.8 | −0.23% | −9.9 | 4,230.8 | 4,203.0 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,243.4 | −0.25% | −10.8 | 4,260.0 | 4,182.3 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,255.8 | −0.24% | −10.3 | 4,255.8 | 4,255.8 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,269.8 | −0.26% | −11.3 | 4,269.8 | 4,209.9 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,282.9 | −0.26% | −11.1 | 4,282.9 | 4,282.9 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,295.6 | −0.26% | −11.2 | 4,295.6 | 4,278.6 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,309.3 | −0.26% | −11.2 | 4,309.3 | 4,309.3 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,322.0 | −0.26% | −11.4 | 4,322.0 | 4,322.0 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,335.7 | −0.26% | −11.5 | 4,335.7 | 4,335.7 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,348.5 | −0.27% | −11.8 | 4,348.5 | 4,321.5 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,362.1 | −0.27% | −11.8 | 4,362.1 | 4,362.1 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,375.2 | −0.27% | −11.9 | 4,375.2 | 4,375.2 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,388.1 | −0.27% | −12.0 | 4,388.1 | 4,388.1 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,401.8 | −0.28% | −12.2 | 4,401.8 | 4,401.8 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,483.1 | −0.27% | −12.2 | 4,483.1 | 4,483.1 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,564.8 | −0.27% | −12.3 | 4,564.8 | 4,564.8 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,636.3 | −0.26% | −12.3 | 4,636.3 | 4,636.3 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,825.8 | −0.25% | −12.3 | 4,825.8 | 4,825.8 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,853.3 | −0.25% | −12.3 | 4,853.3 | 4,853.3 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,888.7 | −0.25% | −12.3 | 4,888.7 | 4,888.7 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,916.2 | −0.25% | −12.3 | 4,916.2 | 4,916.2 | 中立 |