Gold Futures (Jun 2016)Gold Futures (Jun 2016)Gold Futures (Jun 2016)

Gold Futures (Jun 2016)

沒有交易
在超級圖表上查看

Gold Futures (Jun 2016)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCQ2025Gold Futures (Aug 2025)
2025-08-273,380.0−0.06%−1.93,383.33,361.3
買入
GCU2025Gold Futures (Sep 2025)
2025-09-263,393.6+0.06%+1.93,393.63,393.6
強力買入
GCV2025Gold Futures (Oct 2025)
2025-10-293,406.9+0.05%+1.73,406.93,403.8
強力買入
GCX2025Gold Futures (Nov 2025)
2025-11-253,420.5−0.05%−1.73,425.33,420.5
強力買入
GCZ2025Gold Futures (Dec 2025)
2025-12-293,434.9+0.04%+1.53,435.03,430.0
強力買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,447.7−0.04%−1.33,447.73,445.0
買入
GCG2026Gold Futures (Feb 2026)
2026-02-253,462.2+0.04%+1.53,462.23,460.7
強力買入
GCH2026Gold Futures (Mar 2026)
2026-03-273,472.8−0.04%−1.43,472.83,468.3
強力買入
GCJ2026Gold Futures (Apr 2026)
2026-04-283,484.3−0.04%−1.43,488.23,463.2
買入
GCK2026Gold Futures (May 2026)
2026-05-273,495.7−0.04%−1.53,495.73,495.7
買入
GCM2026Gold Futures (Jun 2026)
2026-06-263,507.3−0.05%−1.63,512.83,490.8
買入
GCN2026Gold Futures (Jul 2026)
2026-07-293,518.5−0.05%−1.83,518.53,518.5
買入
GCQ2026Gold Futures (Aug 2026)
2026-08-273,529.9−0.05%−1.93,534.43,512.5
買入
GCU2026Gold Futures (Sep 2026)
2026-09-283,540.9−0.06%−2.03,540.93,540.9
買入
GCV2026Gold Futures (Oct 2026)
2026-10-283,551.2−0.06%−2.13,551.23,551.2
買入
GCX2026Gold Futures (Nov 2026)
2026-11-253,562.3−0.06%−2.23,562.33,562.3
買入
GCZ2026Gold Futures (Dec 2026)
2026-12-293,572.4−0.06%−2.23,572.43,572.4
買入
GCF2027Gold Futures (Jan 2027)
2027-01-273,583.6−0.07%−2.43,583.63,583.6
買入
GCG2027Gold Futures (Feb 2027)
2027-02-243,593.9−0.07%−2.53,593.93,593.9
買入
GCH2027Gold Futures (Mar 2027)
2027-03-293,604.8−0.07%−2.53,604.83,604.8
買入
GCJ2027Gold Futures (Apr 2027)
2027-04-283,614.7−0.07%−2.53,614.73,614.7
買入
GCK2027Gold Futures (May 2027)
2027-05-263,625.3−0.07%−2.63,625.33,625.3
買入
GCM2027Gold Futures (Jun 2027)
2027-06-283,635.1−0.07%−2.63,635.13,635.1
買入
GCN2027Gold Futures (Jul 2027)
2027-07-283,646.8−0.07%−2.63,646.83,646.8
買入
GCQ2027Gold Futures (Aug 2027)
2027-08-273,656.6−0.07%−2.63,656.63,656.6
買入
GCU2027Gold Futures (Sep 2027)
2027-09-283,668.1−0.08%−2.83,668.13,668.1
中立
GCZ2027Gold Futures (Dec 2027)
2027-12-293,699.1−0.08%−3.03,699.13,699.1
買入
GCM2028Gold Futures (Jun 2028)
2028-06-283,764.3−0.08%−3.23,764.33,764.3
買入
GCZ2028Gold Futures (Dec 2028)
2028-12-273,828.9−0.12%−4.63,828.93,828.9
買入
GCM2029Gold Futures (Jun 2029)
2029-06-273,886.5−0.12%−4.53,886.53,886.5
買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,089.7−0.11%−4.54,089.74,089.7
買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,117.2−0.11%−4.54,117.24,117.2
買入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,152.6−0.11%−4.54,152.64,152.6
買入
GCM2031Gold Futures (Jun 2031)
2031-06-264,180.1−0.11%−4.54,180.14,180.1
買入