Gold Futures (Jun 2016)Gold Futures (Jun 2016)Gold Futures (Jun 2016)

Gold Futures (Jun 2016)

沒有交易
在超級圖表上查看

Gold Futures (Jun 2016)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCV2025Gold Futures (Oct 2025)
2025-10-293,880.8+1.07%+41.13,886.83,853.7
買入
GCX2025Gold Futures (Nov 2025)
2025-11-253,894.4+1.06%+40.73,901.53,849.0
買入
GCZ2025Gold Futures (Dec 2025)
2025-12-293,908.9+1.05%+40.83,916.83,861.1
買入
GCF2026Gold Futures (Jan 2026)
2026-01-283,924.7+1.06%+41.03,931.03,881.7
買入
GCG2026Gold Futures (Feb 2026)
2026-02-253,940.1+1.05%+41.03,947.63,893.6
買入
GCH2026Gold Futures (Mar 2026)
2026-03-273,953.4+1.04%+40.73,960.03,923.7
買入
GCJ2026Gold Futures (Apr 2026)
2026-04-283,967.6+1.05%+41.13,973.93,922.0
買入
GCK2026Gold Futures (May 2026)
2026-05-273,981.3+1.05%+41.33,985.03,966.8
強力買入
GCM2026Gold Futures (Jun 2026)
2026-06-263,995.1+1.04%+41.24,001.13,950.0
買入
GCN2026Gold Futures (Jul 2026)
2026-07-294,009.1+1.04%+41.34,009.14,009.1
強力買入
GCQ2026Gold Futures (Aug 2026)
2026-08-274,022.1+1.04%+41.34,027.23,976.0
買入
GCU2026Gold Futures (Sep 2026)
2026-09-284,035.9+1.03%+41.34,035.94,035.9
強力買入
GCV2026Gold Futures (Oct 2026)
2026-10-284,046.7+1.03%+41.24,046.74,011.1
買入
GCX2026Gold Futures (Nov 2026)
2026-11-254,058.5+1.03%+41.34,058.54,045.3
強力買入
GCZ2026Gold Futures (Dec 2026)
2026-12-294,071.1+1.02%+41.34,076.74,023.2
買入
GCF2027Gold Futures (Jan 2027)
2027-01-274,082.8+1.02%+41.34,082.84,082.8
強力買入
GCG2027Gold Futures (Feb 2027)
2027-02-244,095.5+1.02%+41.34,095.54,095.5
強力買入
GCH2027Gold Futures (Mar 2027)
2027-03-294,106.4+1.02%+41.34,106.44,106.4
強力買入
GCJ2027Gold Futures (Apr 2027)
2027-04-284,118.4+1.01%+41.34,118.44,118.4
強力買入
GCK2027Gold Futures (May 2027)
2027-05-264,129.9+1.01%+41.34,129.94,129.9
強力買入
GCM2027Gold Futures (Jun 2027)
2027-06-284,141.5+1.01%+41.34,141.54,141.5
強力買入
GCN2027Gold Futures (Jul 2027)
2027-07-284,153.2+1.00%+41.34,153.24,153.2
買入
GCQ2027Gold Futures (Aug 2027)
2027-08-274,164.4+1.00%+41.34,164.44,164.4
買入
GCU2027Gold Futures (Sep 2027)
2027-09-284,175.2+1.00%+41.34,175.24,175.2
買入
GCV2027Gold Futures (Oct 2027)
2027-10-274,186.5+1.00%+41.34,186.54,186.5
買入
GCX2027Gold Futures (Nov 2027)
2027-11-264,197.4+0.99%+41.34,197.44,197.4
中立
GCZ2027Gold Futures (Dec 2027)
2027-12-294,209.6+0.99%+41.34,209.64,209.6
強力買入
GCM2028Gold Futures (Jun 2028)
2028-06-284,279.6+0.97%+41.34,279.64,279.6
強力買入
GCZ2028Gold Futures (Dec 2028)
2028-12-274,349.6+0.96%+41.34,349.64,349.6
強力買入
GCM2029Gold Futures (Jun 2029)
2029-06-274,413.6+0.94%+41.34,413.64,413.6
買入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,616.8+0.90%+41.34,616.84,616.8
買入
GCM2030Gold Futures (Jun 2030)
2030-06-264,644.3+0.90%+41.34,644.34,644.3
買入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,679.7+0.89%+41.34,679.74,679.7
買入
GCM2031Gold Futures (Jun 2031)
2031-06-264,707.2+0.89%+41.34,707.24,707.2
買入