Gold Futures (Jun 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,134.2 | +0.49% | 15.3 | 3,142.5 | 3,117.4 | 買入 |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,150.1 | +0.60% | 18.7 | 3,155.1 | 3,124.6 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,165.6 | +0.62% | 19.6 | 3,170.5 | 3,135.7 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,177.5 | +0.60% | 19.1 | 3,177.5 | 3,155.4 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,191.9 | +0.65% | 20.6 | 3,196.2 | 3,161.2 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,184.0 | −0.13% | −4.0 | 3,184.0 | 3,184.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,214.3 | +0.60% | 19.1 | 3,219.5 | 3,192.0 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,217.0 | +0.28% | 9.1 | 3,230.9 | 3,209.0 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,236.4 | +0.54% | 17.4 | 3,242.4 | 3,212.0 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,231.4 | −0.13% | −4.2 | 3,249.5 | 3,231.4 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,251.0 | +0.27% | 8.9 | 3,263.5 | 3,247.7 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,252.5 | −0.14% | −4.6 | 3,252.5 | 3,252.5 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,263.0 | −0.14% | −4.5 | 3,263.0 | 3,262.2 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,273.4 | −0.16% | −5.1 | 3,273.4 | 3,273.4 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,283.9 | −0.14% | −4.5 | 3,311.7 | 3,283.9 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,295.4 | −0.14% | −4.6 | 3,295.4 | 3,295.4 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,305.6 | −0.14% | −4.6 | 3,305.6 | 3,305.6 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,316.7 | −0.14% | −4.7 | 3,316.7 | 3,316.7 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,326.1 | −0.14% | −4.7 | 3,326.1 | 3,326.1 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,336.4 | −0.14% | −4.6 | 3,336.4 | 3,336.4 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,350.0 | +0.13% | 4.2 | 3,350.0 | 3,350.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,359.4 | −0.12% | −4.2 | 3,359.4 | 3,359.4 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,372.3 | −0.12% | −4.0 | 3,372.3 | 3,372.3 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,381.1 | −0.12% | −4.0 | 3,381.1 | 3,381.1 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,400.3 | −0.12% | −4.0 | 3,400.3 | 3,400.3 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,457.6 | −0.12% | −4.0 | 3,457.6 | 3,457.6 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,515.1 | −0.11% | −4.0 | 3,515.1 | 3,515.1 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,568.6 | −0.11% | −4.0 | 3,589.5 | 3,568.6 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,580.3 | −0.11% | −4.0 | 3,580.3 | 3,580.3 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,599.8 | −0.11% | −4.0 | 3,599.8 | 3,599.8 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,611.5 | −0.11% | −4.0 | 3,611.5 | 3,611.5 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,631.0 | −0.11% | −4.0 | 3,631.0 | 3,631.0 | 買入 |