Gold Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2353.4 | +0.74% | 17.3 | 2358.0 | 2336.0 | 買入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2362.6 | +0.11% | 2.7 | 2363.3 | 2361.4 | 買入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2370.6 | +0.71% | 16.8 | 2375.7 | 2352.3 | 強力買入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2385.2 | +0.11% | 2.7 | 2385.8 | 2384.3 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2406.8 | +0.08% | 2.0 | 2407.0 | 2406.8 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2429.4 | +0.08% | 1.9 | 2430.9 | 2429.4 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2450.4 | +0.67% | 16.3 | 2453.9 | 2437.2 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2470.4 | +0.68% | 16.7 | 2471.6 | 2455.0 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2490.3 | +0.68% | 16.7 | 2490.3 | 2490.3 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2509.2 | +0.67% | 16.8 | 2509.2 | 2509.2 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2545.3 | +0.67% | 16.9 | 2545.3 | 2544.6 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2595.4 | +0.66% | 16.9 | 2595.4 | 2595.4 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2646.9 | +0.64% | 16.9 | 2646.9 | 2646.9 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2664.9 | +0.64% | 16.9 | 2664.9 | 2664.9 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2689.0 | +0.63% | 16.9 | 2689.0 | 2689.0 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2700.7 | +0.63% | 16.9 | 2700.7 | 2700.7 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2720.2 | +0.63% | 16.9 | 2720.2 | 2720.2 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2731.9 | +0.62% | 16.9 | 2731.9 | 2731.9 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2751.4 | +0.62% | 16.9 | 2751.4 | 2751.4 | 買入 |