Gold Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,358.7 | +0.29% | +9.8 | 3,363.4 | 3,358.7 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,373.2 | +0.18% | +6.2 | 3,380.4 | 3,366.0 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,388.3 | +0.23% | +7.8 | 3,395.9 | 3,379.2 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,395.4 | +0.28% | +9.4 | 3,407.0 | 3,394.3 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,416.0 | +0.23% | +7.7 | 3,423.8 | 3,406.1 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,422.9 | +0.27% | +9.3 | 3,423.0 | 3,419.0 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,442.9 | +0.18% | +6.3 | 3,446.8 | 3,434.5 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,448.8 | +0.27% | +9.3 | 3,448.8 | 3,448.8 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,469.0 | +0.24% | +8.2 | 3,470.6 | 3,469.0 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,472.8 | +0.27% | +9.5 | 3,472.8 | 3,472.8 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,490.9 | +0.18% | +6.3 | 3,494.0 | 3,490.9 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,496.1 | +0.27% | +9.5 | 3,496.1 | 3,496.1 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,516.7 | +0.25% | +8.7 | 3,516.7 | 3,516.7 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,519.4 | +0.27% | +9.4 | 3,519.4 | 3,519.4 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,530.1 | +0.26% | +9.3 | 3,530.1 | 3,530.1 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,541.3 | +0.26% | +9.3 | 3,541.3 | 3,541.3 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,552.2 | +0.26% | +9.3 | 3,552.2 | 3,552.2 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,563.0 | +0.26% | +9.3 | 3,563.0 | 3,563.0 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,574.4 | +0.26% | +9.3 | 3,574.4 | 3,574.4 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,584.7 | +0.26% | +9.3 | 3,584.7 | 3,584.7 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,594.1 | +0.26% | +9.3 | 3,594.1 | 3,594.1 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,604.8 | +0.26% | +9.3 | 3,604.8 | 3,604.8 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,614.6 | +0.26% | +9.3 | 3,614.6 | 3,614.6 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,626.0 | +0.26% | +9.3 | 3,626.0 | 3,626.0 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,635.8 | +0.26% | +9.3 | 3,635.8 | 3,635.8 | 賣出 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,647.0 | +0.26% | +9.3 | 3,647.0 | 3,647.0 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,678.0 | +0.25% | +9.3 | 3,678.0 | 3,678.0 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,743.1 | +0.25% | +9.3 | 3,743.1 | 3,743.1 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,807.7 | +0.24% | +9.3 | 3,807.7 | 3,807.7 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,865.3 | +0.24% | +9.3 | 3,865.3 | 3,865.3 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,068.5 | +0.23% | +9.3 | 4,068.5 | 4,068.5 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,096.0 | +0.23% | +9.3 | 4,096.0 | 4,096.0 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,131.4 | +0.23% | +9.3 | 4,131.4 | 4,131.4 | 賣出 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,158.9 | +0.22% | +9.3 | 4,158.9 | 4,158.9 | 賣出 |