Gold Futures (Jul 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,394.0 | +0.16% | +5.4 | 3,397.0 | 3,394.0 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,393.5 | +0.07% | +2.5 | 3,399.5 | 3,393.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,407.7 | +0.09% | +2.9 | 3,415.0 | 3,407.0 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,423.6 | +0.10% | +3.5 | 3,428.1 | 3,423.6 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,436.8 | +0.11% | +3.8 | 3,444.3 | 3,434.9 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,447.2 | +0.45% | +15.6 | 3,447.8 | 3,418.1 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,464.7 | +0.11% | +3.7 | 3,471.9 | 3,464.7 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,473.4 | +0.46% | +16.0 | 3,473.4 | 3,458.8 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,488.8 | +0.10% | +3.6 | 3,494.0 | 3,488.8 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,497.5 | +0.47% | +16.5 | 3,497.5 | 3,484.3 | 強力買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,511.6 | +0.07% | +2.5 | 3,512.7 | 3,511.6 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,521.1 | +0.48% | +16.9 | 3,521.1 | 3,521.1 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,532.6 | +0.49% | +17.1 | 3,532.6 | 3,511.0 | 強力買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,543.0 | +0.49% | +17.2 | 3,543.0 | 3,543.0 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,554.4 | +0.49% | +17.2 | 3,554.4 | 3,554.4 | 強力買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,565.2 | +0.49% | +17.3 | 3,565.2 | 3,565.2 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,576.2 | +0.49% | +17.3 | 3,576.2 | 3,543.3 | 強力買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,586.3 | +0.48% | +17.3 | 3,586.3 | 3,586.3 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,598.0 | +0.48% | +17.3 | 3,598.0 | 3,598.0 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,608.5 | +0.48% | +17.3 | 3,608.5 | 3,608.5 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,618.0 | +0.48% | +17.3 | 3,618.0 | 3,618.0 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,628.7 | +0.48% | +17.3 | 3,628.7 | 3,628.7 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,638.5 | +0.48% | +17.3 | 3,638.5 | 3,638.5 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,649.8 | +0.48% | +17.3 | 3,649.8 | 3,649.8 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,659.5 | +0.47% | +17.3 | 3,659.5 | 3,659.5 | 強力買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,670.4 | +0.47% | +17.3 | 3,670.4 | 3,670.4 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,700.9 | +0.47% | +17.3 | 3,700.9 | 3,695.7 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,764.8 | +0.46% | +17.3 | 3,765.0 | 3,764.8 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,827.8 | +0.45% | +17.3 | 3,827.8 | 3,827.8 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,885.8 | +0.45% | +17.3 | 3,885.8 | 3,885.8 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,089.0 | +0.42% | +17.3 | 4,089.0 | 4,089.0 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,116.5 | +0.42% | +17.3 | 4,116.5 | 4,116.5 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,151.9 | +0.42% | +17.3 | 4,151.9 | 4,151.9 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,179.4 | +0.42% | +17.3 | 4,179.4 | 4,179.4 | 強力買入 |