Gold Futures (Jul 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,332.4 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,272.2 | −1.85% | −61.7 | 3,318.7 | 3,253.8 | 強力賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,289.1 | −1.76% | −58.9 | 3,341.4 | 3,266.5 | 賣出 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,303.7 | −1.76% | −59.1 | 3,351.9 | 3,282.5 | 強力賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,316.7 | −1.75% | −59.0 | 3,368.9 | 3,295.8 | 賣出 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,334.9 | −1.64% | −55.6 | 3,350.0 | 3,334.5 | 強力賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,344.0 | −1.75% | −59.4 | 3,396.7 | 3,321.8 | 賣出 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,417.6 | +0.14% | +4.9 | 3,417.6 | 3,417.6 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,370.5 | −1.75% | −59.9 | 3,427.6 | 3,350.4 | 賣出 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,442.3 | +0.14% | +4.7 | 3,442.3 | 3,442.3 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,390.3 | −1.85% | −64.0 | 3,400.0 | 3,385.0 | 賣出 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,466.0 | +0.13% | +4.5 | 3,475.0 | 3,466.0 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,443.1 | −1.00% | −34.8 | 3,443.1 | 3,443.1 | 賣出 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,489.8 | +0.13% | +4.4 | 3,489.8 | 3,489.8 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,452.7 | −1.40% | −48.9 | 3,452.7 | 3,452.7 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,513.1 | +0.13% | +4.4 | 3,513.1 | 3,513.1 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,524.0 | +0.13% | +4.5 | 3,524.0 | 3,524.0 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,536.1 | +0.13% | +4.5 | 3,536.1 | 3,536.1 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,546.2 | +0.13% | +4.5 | 3,546.2 | 3,545.1 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,557.8 | +0.13% | +4.6 | 3,557.8 | 3,557.8 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,568.3 | +0.13% | +4.6 | 3,568.3 | 3,568.3 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,579.6 | +0.13% | +4.6 | 3,579.6 | 3,579.6 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,589.9 | +0.13% | +4.6 | 3,589.9 | 3,589.9 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,601.1 | +0.13% | +4.6 | 3,601.1 | 3,601.1 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,591.1 | −0.56% | −20.1 | 3,591.1 | 3,591.1 | 賣出 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,623.1 | +0.13% | +4.6 | 3,623.1 | 3,623.1 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,634.9 | — | — | 3,634.9 | 3,634.9 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,676.7 | +0.13% | +4.6 | 3,676.7 | 3,676.7 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,741.8 | +0.12% | +4.6 | 3,741.8 | 3,741.8 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,806.9 | +0.12% | +4.6 | 3,806.9 | 3,806.9 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,864.4 | +0.12% | +4.6 | 3,864.4 | 3,864.4 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,067.6 | +0.11% | +4.6 | 4,067.6 | 4,067.6 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,095.1 | +0.11% | +4.6 | 4,095.1 | 4,095.1 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,130.5 | +0.11% | +4.6 | 4,130.5 | 4,130.5 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,158.0 | +0.11% | +4.6 | 4,158.0 | 4,158.0 | 中立 |