Gold Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,777.3 | +0.51% | 14.2 | 2,792.0 | 2,759.8 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,778.9 | +0.50% | 13.9 | 2,794.8 | 2,761.0 | 買入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,792.7 | +0.52% | 14.4 | 2,808.1 | 2,779.3 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,806.6 | +0.53% | 14.7 | 2,822.1 | 2,787.8 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,832.3 | +0.55% | 15.4 | 2,847.9 | 2,818.0 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,856.1 | +0.54% | 15.3 | 2,871.2 | 2,838.0 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,879.9 | +0.54% | 15.4 | 2,892.1 | 2,864.4 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,903.6 | +0.55% | 15.8 | 2,915.0 | 2,890.8 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,927.5 | +0.54% | 15.8 | 2,943.0 | 2,927.5 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,948.0 | +0.54% | 15.8 | 2,948.0 | 2,948.0 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,968.6 | +0.54% | 15.8 | 2,968.6 | 2,968.6 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,990.1 | +0.53% | 15.8 | 2,990.1 | 2,990.1 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,008.3 | +0.53% | 15.8 | 3,008.3 | 3,008.3 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,026.1 | +0.52% | 15.8 | 3,026.1 | 3,026.1 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,080.1 | +0.52% | 15.8 | 3,080.1 | 3,080.1 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,133.1 | +0.51% | 15.8 | 3,133.1 | 3,133.1 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,183.1 | +0.50% | 15.8 | 3,183.1 | 3,183.1 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,233.1 | +0.49% | 15.8 | 3,233.1 | 3,233.1 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,244.8 | +0.49% | 15.8 | 3,244.8 | 3,244.8 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,264.3 | +0.49% | 15.8 | 3,264.3 | 3,264.3 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,276.0 | +0.48% | 15.8 | 3,276.0 | 3,276.0 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,295.5 | +0.48% | 15.8 | 3,295.5 | 3,295.5 | 中立 |