Gold Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2322.0 | −1.35% | −31.8 | 2331.2 | 2321.6 | 賣出 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2322.1 | −1.48% | −34.9 | 2370.0 | 2318.0 | 強力賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2334.7 | −1.45% | −34.3 | 2382.6 | 2329.2 | 賣出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2357.5 | −1.43% | −34.3 | 2403.5 | 2352.0 | 賣出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2379.8 | −1.45% | −34.9 | 2427.5 | 2375.5 | 賣出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2402.8 | −1.43% | −34.8 | 2448.9 | 2399.5 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2416.9 | −1.64% | −40.3 | 2469.0 | 2416.9 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2471.0 | −0.25% | −6.3 | 2471.0 | 2471.0 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2456.8 | −1.58% | −39.4 | 2507.3 | 2456.8 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2514.6 | +0.92% | 22.8 | 2514.6 | 2514.6 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2505.6 | −1.03% | −26.2 | 2533.3 | 2505.6 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2550.9 | +0.90% | 22.8 | 2550.9 | 2550.9 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2571.0 | +0.89% | 22.8 | 2571.0 | 2571.0 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2580.8 | +0.89% | 22.8 | 2580.8 | 2580.8 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2632.3 | +0.87% | 22.8 | 2632.3 | 2632.3 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2650.3 | +0.87% | 22.8 | 2650.3 | 2650.3 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2674.4 | +0.86% | 22.8 | 2674.4 | 2674.4 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2686.1 | +0.86% | 22.8 | 2686.1 | 2686.1 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2705.6 | +0.85% | 22.8 | 2705.6 | 2705.6 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2717.3 | +0.85% | 22.8 | 2717.3 | 2717.3 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2736.8 | +0.84% | 22.8 | 2736.8 | 2736.8 | 買入 |