Gold Futures (Aug 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,278.7 | +1.54% | +49.8 | 3,283.0 | 3,207.5 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,287.3 | +1.66% | +53.8 | 3,289.6 | 3,207.4 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,299.6 | +1.63% | +52.8 | 3,300.7 | 3,220.7 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,315.1 | +1.65% | +53.7 | 3,317.4 | 3,235.3 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,325.0 | +1.50% | +49.1 | 3,325.0 | 3,255.5 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,342.8 | +1.64% | +53.9 | 3,344.7 | 3,265.2 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,310.8 | +0.23% | +7.5 | 3,310.8 | 3,293.0 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,370.1 | +1.63% | +54.1 | 3,370.7 | 3,289.9 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,379.0 | +1.50% | +49.8 | 3,379.0 | 3,377.2 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,392.2 | +1.50% | +50.2 | 3,395.0 | 3,320.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,403.0 | +1.44% | +48.2 | 3,405.7 | 3,366.0 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,417.4 | +1.54% | +51.8 | 3,418.7 | 3,348.0 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,378.0 | +1.47% | +48.8 | 3,378.0 | 3,378.0 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,389.0 | +1.46% | +48.8 | 3,389.0 | 3,382.0 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,401.0 | +1.46% | +48.8 | 3,401.0 | 3,401.0 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,412.3 | +1.45% | +48.8 | 3,412.3 | 3,412.3 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,424.5 | +1.44% | +48.7 | 3,424.5 | 3,424.5 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,435.0 | +1.44% | +48.7 | 3,435.0 | 3,435.0 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,447.4 | +1.43% | +48.7 | 3,447.4 | 3,447.4 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,511.0 | +1.53% | +52.8 | 3,511.0 | 3,511.0 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,471.6 | +1.42% | +48.7 | 3,471.6 | 3,471.6 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,483.6 | +1.42% | +48.7 | 3,483.6 | 3,483.6 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,494.6 | +1.41% | +48.7 | 3,494.6 | 3,494.6 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,504.6 | +1.41% | +48.7 | 3,504.6 | 3,504.6 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,515.6 | +1.40% | +48.7 | 3,515.6 | 3,515.6 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,525.1 | +1.40% | +48.7 | 3,525.1 | 3,525.1 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,591.0 | +1.37% | +48.7 | 3,591.0 | 3,591.0 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,656.0 | +1.35% | +48.7 | 3,656.0 | 3,656.0 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,721.0 | +1.33% | +48.7 | 3,721.0 | 3,721.0 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,778.5 | +1.31% | +48.7 | 3,778.5 | 3,778.5 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,981.7 | +1.24% | +48.7 | 3,981.7 | 3,981.7 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,009.2 | +1.23% | +48.7 | 4,009.2 | 4,009.2 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,044.6 | +1.22% | +48.7 | 4,044.6 | 4,044.6 | 買入 |