Gold Futures (Aug 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,288.9 | −0.85% | −28.2 | 3,318.0 | 3,270.9 | 中立 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,301.6 | −0.85% | −28.3 | 3,332.5 | 3,282.0 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,315.4 | −0.85% | −28.5 | 3,347.0 | 3,294.8 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,330.1 | −0.85% | −28.6 | 3,361.4 | 3,310.0 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,342.6 | −0.85% | −28.7 | 3,371.8 | 3,324.9 | 中立 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,357.1 | −0.85% | −28.8 | 3,357.1 | 3,357.1 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,369.6 | −0.85% | −28.8 | 3,400.8 | 3,349.0 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,382.9 | −0.84% | −28.8 | 3,382.9 | 3,382.9 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,395.8 | −0.84% | −28.8 | 3,423.1 | 3,386.2 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,408.1 | −0.84% | −28.8 | 3,408.1 | 3,408.1 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,419.6 | −0.83% | −28.7 | 3,441.8 | 3,419.6 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,431.0 | −0.83% | −28.8 | 3,431.0 | 3,431.0 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,443.3 | −0.83% | −28.9 | 3,450.2 | 3,443.3 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,455.6 | −0.83% | −29.0 | 3,455.6 | 3,455.6 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,467.2 | −0.83% | −29.1 | 3,491.1 | 3,467.2 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,479.4 | −0.83% | −29.2 | 3,479.4 | 3,479.4 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,490.0 | −0.83% | −29.2 | 3,490.0 | 3,490.0 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,502.4 | −0.83% | −29.2 | 3,502.4 | 3,502.4 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,513.1 | −0.82% | −29.2 | 3,513.1 | 3,513.1 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,526.5 | −0.82% | −29.2 | 3,526.5 | 3,526.5 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,538.4 | −0.82% | −29.2 | 3,538.4 | 3,538.4 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,549.4 | −0.82% | −29.2 | 3,549.4 | 3,549.4 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,559.3 | −0.81% | −29.2 | 3,559.3 | 3,559.3 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,570.3 | −0.81% | −29.2 | 3,570.3 | 3,570.3 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,579.7 | −0.81% | −29.2 | 3,579.7 | 3,579.7 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,592.2 | −0.81% | −29.2 | 3,592.2 | 3,592.2 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,645.4 | −0.79% | −29.2 | 3,645.4 | 3,629.6 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,710.4 | −0.78% | −29.2 | 3,710.4 | 3,710.4 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,775.4 | −0.77% | −29.2 | 3,775.4 | 3,775.4 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,832.9 | −0.76% | −29.2 | 3,832.9 | 3,832.9 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,036.1 | −0.72% | −29.2 | 4,036.1 | 4,036.1 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,063.6 | −0.71% | −29.2 | 4,063.6 | 4,063.6 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,099.0 | −0.71% | −29.2 | 4,099.0 | 4,099.0 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,126.5 | — | — | 4,126.5 | 4,126.5 | — |