Gold Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,231.9 | +0.68% | +21.9 | 3,257.0 | 3,225.0 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,243.3 | +0.65% | +21.1 | 3,277.0 | 3,229.5 | 買入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,257.0 | +0.66% | +21.3 | 3,287.8 | 3,247.9 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,271.7 | +0.66% | +21.4 | 3,304.8 | 3,258.0 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,285.6 | +0.66% | +21.5 | 3,314.4 | 3,279.0 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,298.1 | +0.66% | +21.6 | 3,327.4 | 3,288.2 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,311.5 | +0.66% | +21.6 | 3,311.5 | 3,311.5 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,323.7 | +0.65% | +21.6 | 3,355.8 | 3,314.0 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,336.4 | +0.66% | +21.8 | 3,336.4 | 3,336.4 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,349.2 | +0.66% | +21.9 | 3,378.8 | 3,349.2 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,361.0 | +0.66% | +22.1 | 3,362.7 | 3,361.0 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,372.5 | +0.66% | +22.1 | 3,398.0 | 3,367.4 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,384.2 | +0.66% | +22.2 | 3,384.2 | 3,378.0 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,395.6 | +0.66% | +22.1 | 3,415.2 | 3,395.6 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,407.4 | +0.66% | +22.2 | 3,407.4 | 3,407.4 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,418.9 | +0.65% | +22.1 | 3,418.9 | 3,418.9 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,430.3 | +0.65% | +22.0 | 3,430.3 | 3,430.3 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,440.9 | +0.64% | +22.0 | 3,440.9 | 3,440.9 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,452.3 | +0.64% | +21.9 | 3,452.3 | 3,452.3 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,464.0 | +0.63% | +21.8 | 3,480.3 | 3,461.8 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,476.0 | +0.63% | +21.8 | 3,476.0 | 3,476.0 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,489.0 | +0.63% | +21.8 | 3,489.0 | 3,489.0 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,500.9 | +0.63% | +21.8 | 3,500.9 | 3,500.9 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,510.9 | +0.62% | +21.8 | 3,510.9 | 3,510.9 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,521.9 | +0.62% | +21.8 | 3,521.9 | 3,521.9 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,532.4 | +0.62% | +21.8 | 3,532.4 | 3,532.4 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,596.3 | +0.61% | +21.8 | 3,596.3 | 3,596.3 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,660.3 | +0.60% | +21.8 | 3,660.3 | 3,660.3 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,724.3 | +0.59% | +21.8 | 3,724.3 | 3,724.3 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,781.8 | +0.58% | +21.8 | 3,781.8 | 3,781.8 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,825.8 | +0.57% | +21.8 | 3,825.8 | 3,825.8 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,844.1 | +0.57% | +21.8 | 3,844.1 | 3,844.1 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,870.3 | +0.57% | +21.8 | 3,870.3 | 3,870.3 | 買入 |