合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,285.5 | +2.12% | +89.1 | 4,286.9 | 4,214.3 | 強力買進 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,284.3 | −0.29% | −12.3 | 4,296.6 | 4,282.9 | 買進 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,299.7 | −0.31% | −13.3 | 4,313.1 | 4,296.4 | 買進 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,323.3 | −0.12% | −5.2 | 4,328.0 | 4,323.3 | 買進 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,333.9 | −0.24% | −10.5 | 4,344.0 | 4,331.1 | 買進 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,360.4 | +2.08% | +88.9 | 4,361.9 | 4,292.8 | 強力買進 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,364.0 | −0.29% | −12.5 | 4,375.0 | 4,364.0 | 買進 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,391.9 | +2.07% | +89.0 | 4,391.9 | 4,327.8 | 強力買進 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,393.5 | −0.31% | −13.6 | 4,395.0 | 4,393.0 | 買進 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,419.9 | +2.06% | +89.1 | 4,419.9 | 4,419.9 | 強力買進 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,432.8 | +2.06% | +89.3 | 4,434.2 | 4,353.5 | 強力買進 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,447.4 | +2.05% | +89.2 | 4,447.4 | 4,429.4 | 強力買進 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,450.0 | −0.22% | −9.9 | 4,450.0 | 4,450.0 | 買進 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,472.8 | +2.05% | +89.8 | 4,472.8 | 4,472.8 | 強力買進 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,486.7 | +2.04% | +89.8 | 4,486.7 | 4,417.8 | 強力買進 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,499.5 | +2.04% | +89.8 | 4,499.5 | 4,499.5 | 強力買進 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,512.0 | +2.03% | +89.9 | 4,512.0 | 4,433.3 | 強力買進 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,525.1 | +2.03% | +89.9 | 4,525.1 | 4,525.1 | 強力買進 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,537.4 | +2.02% | +90.0 | 4,537.4 | 4,518.1 | 強力買進 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,550.8 | +2.02% | +90.0 | 4,550.8 | 4,550.8 | 強力買進 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,563.2 | +2.01% | +90.0 | 4,563.2 | 4,520.1 | 強力買進 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,576.1 | +2.01% | +90.1 | 4,576.1 | 4,576.1 | 強力買進 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,588.5 | +2.00% | +90.1 | 4,588.5 | 4,588.5 | 強力買進 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,600.8 | +2.00% | +90.2 | 4,600.8 | 4,600.8 | 強力買進 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,613.7 | +1.99% | +90.2 | 4,613.7 | 4,613.7 | 強力買進 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,626.3 | +1.99% | +90.3 | 4,626.3 | 4,626.3 | 強力買進 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,693.0 | +1.96% | +90.3 | 4,693.0 | 4,693.0 | 強力買進 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,771.6 | +1.93% | +90.4 | 4,771.6 | 4,771.6 | 強力買進 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,843.6 | +1.91% | +90.9 | 4,843.6 | 4,843.6 | 強力買進 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,033.1 | +1.84% | +90.9 | 5,033.1 | 5,033.1 | 強力買進 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,060.6 | +1.83% | +90.9 | 5,060.6 | 5,060.6 | 強力買進 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,096.0 | +1.82% | +90.9 | 5,096.0 | 5,096.0 | 強力買進 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,123.5 | +1.81% | +90.9 | 5,123.5 | 5,123.5 | 強力買進 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,158.9 | +1.79% | +90.9 | 5,158.9 | 5,158.9 | 強力買進 |