Gold Futures (Oct 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,360.6 | +0.39% | +12.9 | 3,370.1 | 3,347.4 | 買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,371.7 | +0.33% | +11.2 | 3,381.6 | 3,359.4 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,383.2 | +0.30% | +10.0 | 3,397.0 | 3,371.6 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,394.3 | +0.20% | +6.8 | 3,401.6 | 3,394.3 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,410.4 | +0.31% | +10.6 | 3,423.9 | 3,397.9 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,413.8 | +1.52% | +51.0 | 3,415.0 | 3,351.6 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,437.1 | +0.30% | +10.3 | 3,442.0 | 3,428.9 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,438.6 | +1.48% | +50.3 | 3,438.7 | 3,418.8 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,456.9 | +0.20% | +7.0 | 3,465.0 | 3,456.9 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,461.4 | +1.45% | +49.5 | 3,461.4 | 3,461.4 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,473.2 | +1.43% | +49.0 | 3,476.2 | 3,426.5 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,484.7 | +1.42% | +48.7 | 3,484.7 | 3,484.7 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,504.5 | +0.23% | +8.1 | 3,518.1 | 3,499.0 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,507.5 | +1.38% | +47.9 | 3,507.5 | 3,507.5 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,518.0 | +1.37% | +47.5 | 3,518.0 | 3,470.9 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,529.3 | +1.36% | +47.3 | 3,529.3 | 3,529.3 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,551.0 | +0.32% | +11.4 | 3,551.0 | 3,550.8 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,551.0 | +1.34% | +46.9 | 3,551.0 | 3,551.0 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,561.4 | +1.33% | +46.7 | 3,561.4 | 3,561.4 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,572.3 | +1.32% | +46.6 | 3,572.3 | 3,572.3 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,582.2 | +1.32% | +46.5 | 3,582.2 | 3,582.2 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,593.1 | +1.31% | +46.4 | 3,593.1 | 3,593.1 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,602.9 | +1.30% | +46.3 | 3,602.9 | 3,602.9 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,614.6 | +1.29% | +46.2 | 3,614.6 | 3,614.6 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,624.4 | +1.28% | +45.8 | 3,624.4 | 3,624.4 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,667.3 | +1.26% | +45.7 | 3,667.3 | 3,667.3 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,732.7 | +1.24% | +45.9 | 3,732.7 | 3,726.2 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,798.7 | +1.22% | +45.9 | 3,798.7 | 3,798.7 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,856.2 | +1.20% | +45.9 | 3,856.2 | 3,856.2 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,059.4 | +1.14% | +45.9 | 4,059.4 | 4,059.4 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,086.9 | +1.14% | +45.9 | 4,086.9 | 4,086.9 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,122.3 | +1.13% | +45.9 | 4,122.3 | 4,122.3 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,149.8 | +1.12% | +45.9 | 4,149.8 | 4,149.8 | 賣出 |