Gold Futures (Oct 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,859.8 | −0.20% | −7.7 | 3,867.3 | 3,851.2 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,875.0 | −0.21% | −8.3 | 3,885.4 | 3,869.2 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,889.3 | −0.21% | −8.2 | 3,899.6 | 3,877.0 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,915.4 | +0.05% | +2.0 | 3,915.4 | 3,895.8 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,925.3 | −0.10% | −3.8 | 3,930.7 | 3,909.0 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,933.1 | −0.24% | −9.6 | 3,943.1 | 3,922.4 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,955.5 | −0.04% | −1.4 | 3,955.7 | 3,938.9 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,969.8 | −0.02% | −0.7 | 3,969.8 | 3,956.4 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,975.6 | −0.22% | −8.9 | 3,984.2 | 3,965.0 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,998.5 | +0.63% | +25.2 | 3,998.5 | 3,998.5 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,999.9 | −0.29% | −11.6 | 4,011.2 | 3,999.6 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,019.1 | −0.16% | −6.3 | 4,019.1 | 4,017.2 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,027.0 | −0.23% | −9.3 | 4,033.7 | 4,020.0 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,048.1 | +0.68% | +27.2 | 4,055.0 | 4,048.1 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,057.2 | −0.09% | −3.5 | 4,057.2 | 4,044.8 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,072.2 | +0.70% | +28.3 | 4,072.2 | 4,072.2 | 強力買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,084.7 | +0.71% | +28.8 | 4,084.7 | 4,078.0 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,095.4 | +0.72% | +29.4 | 4,095.4 | 4,095.4 | 強力買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,107.0 | +0.74% | +30.0 | 4,107.0 | 4,107.0 | 強力買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,118.5 | +0.75% | +30.7 | 4,118.5 | 4,118.5 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,129.7 | +0.76% | +31.3 | 4,129.7 | 4,129.7 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,141.4 | +0.76% | +31.2 | 4,141.4 | 4,141.4 | 強力買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,152.1 | +0.77% | +31.9 | 4,155.5 | 4,152.1 | 強力買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,163.1 | +0.77% | +32.0 | 4,163.1 | 4,163.1 | 強力買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,174.3 | +0.77% | +32.1 | 4,174.3 | 4,174.3 | 買入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,185.2 | +0.77% | +32.1 | 4,185.2 | 4,185.2 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,197.1 | +0.77% | +32.2 | 4,197.1 | 4,197.1 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,265.8 | +0.76% | +32.2 | 4,265.8 | 4,265.8 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,335.0 | +0.75% | +32.3 | 4,335.0 | 4,335.0 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,397.5 | +0.74% | +32.3 | 4,397.5 | 4,397.5 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,600.7 | +0.71% | +32.3 | 4,600.7 | 4,600.7 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,628.2 | +0.70% | +32.3 | 4,628.2 | 4,628.2 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,663.6 | +0.70% | +32.3 | 4,663.6 | 4,663.6 | 強力買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,691.1 | +0.69% | +32.3 | 4,691.1 | 4,691.1 | 強力買入 |