Gold Futures (Oct 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,336.0 | +0.02% | +0.8 | 3,346.8 | 3,335.9 | 賣出 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,342.4 | 0.00% | 0.0 | 3,354.4 | 3,337.8 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,355.4 | −0.01% | −0.4 | 3,367.2 | 3,351.2 | 賣出 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,369.9 | −0.01% | −0.5 | 3,379.0 | 3,369.9 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,382.6 | −0.02% | −0.6 | 3,394.8 | 3,377.7 | 賣出 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,396.6 | −0.02% | −0.8 | 3,405.5 | 3,396.6 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,410.1 | −0.03% | −0.9 | 3,420.6 | 3,407.0 | 賣出 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,422.4 | −0.03% | −1.1 | 3,422.4 | 3,422.4 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,434.0 | −0.03% | −1.2 | 3,442.6 | 3,432.1 | 賣出 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,445.4 | −0.05% | −1.6 | 3,450.5 | 3,445.4 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,456.8 | −0.05% | −1.9 | 3,466.8 | 3,454.1 | 賣出 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,468.9 | −0.03% | −1.2 | 3,468.9 | 3,468.9 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,480.3 | −0.05% | −1.7 | 3,488.6 | 3,477.9 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,490.6 | −0.08% | −2.7 | 3,490.6 | 3,490.6 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,501.9 | −0.06% | −2.1 | 3,501.9 | 3,501.9 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,512.7 | −0.07% | −2.3 | 3,512.7 | 3,512.7 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,523.7 | −0.06% | −2.0 | 3,525.0 | 3,523.7 | 賣出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,533.5 | −0.08% | −3.0 | 3,533.5 | 3,533.5 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,544.8 | −0.09% | −3.1 | 3,544.8 | 3,544.8 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,555.2 | −0.08% | −3.0 | 3,555.2 | 3,555.2 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,564.5 | −0.09% | −3.1 | 3,564.5 | 3,564.5 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,575.2 | −0.09% | −3.1 | 3,575.2 | 3,575.2 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,585.0 | −0.09% | −3.1 | 3,585.0 | 3,585.0 | 賣出 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,596.3 | −0.09% | −3.2 | 3,596.3 | 3,596.3 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,606.0 | −0.09% | −3.3 | 3,606.0 | 3,606.0 | 強力賣出 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,616.9 | −0.10% | −3.6 | 3,616.9 | 3,616.9 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,647.4 | −0.11% | −4.1 | 3,647.4 | 3,647.4 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,711.3 | −0.14% | −5.3 | 3,711.3 | 3,711.3 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,774.3 | −0.18% | −6.9 | 3,778.1 | 3,774.3 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,832.3 | −0.17% | −6.5 | 3,832.3 | 3,832.3 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,035.5 | −0.16% | −6.5 | 4,035.5 | 4,035.5 | 賣出 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,063.0 | −0.16% | −6.5 | 4,063.0 | 4,063.0 | 賣出 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,098.4 | −0.16% | −6.5 | 4,098.4 | 4,098.4 | 賣出 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,125.9 | −0.16% | −6.5 | 4,125.9 | 4,125.9 | 強力賣出 |